Saksoft - 2022-09-27

DAY SUMMARY

SYMBOLSAKSOFT
EOD Price112.65
PREVIOUS DAY PRICE116.05
PRICE CHANGE

-3.40

% CHANGE

-2.92%

TRADED QUANTITY578,659
5 DAYS AVG VOLUME756,357

HIGH AND LOW

ONE DAY120.45-111.15
ONE WEEK1374.35-111.15
TWO WEEKS1374.35-111.15
ONE MONTH1374.35-111.15
THREE MONTHS1374.35-111.15
SIX MONTHS1374.35-111.15
ONE YEAR1374.35-111.15

GAIN AND LOSS

DURATIONCHANGE% CHANGE
ONE WEEK-1072.35-90.49%
TWO WEEKS-956.05-89.45%
ONE MONTH-919.45-89.08%
THREE MONTHS-692.10-86.00%
SIX MONTHS-780.90-87.39%
ONE YEAR-996.00-89.83%

Saksoft Share Price And Simple Moving Average Chart

;

Saksoft Support And Resistance

;
TYPESUPPORT 3SUPPORT 2SUPPORT 1PIVOTRESISTANCE 1RESISTANCE 2RESISTANCE 3
CLASSIC99.75105.45109.05114.75118.35124.05127.65
FIBONACCI105.45109.00111.20114.75118.30120.50124.05
CAMARILLA110.09110.95111.80114.75113.50114.36115.21

Saksoft Candle Stick Chart

;

Saksoft MACD – Moving Average Convergence Divergence Chart

;


Saksoft Bollinger Band Chart

;


Saksoft RSI – Relative Strength Index Chart

;


Saksoft Share Price & Volume

;
DATEOPENHIGHLOWCLOSEVOLUME
2022-09-27116.85120.45111.15112.65578,659
2022-09-26117.55121.45113.00116.05529,055
2022-09-23127.60130.90119.05120.601,862,132
2022-09-221145.001374.351130.651332.85726,868
2022-09-211198.801204.601130.651145.3085,075
2022-09-201236.001239.901166.151185.0064,410
2022-09-191238.001264.651200.001217.95116,344
2022-09-161151.001315.001145.001198.90463,104
2022-09-151064.151175.001060.001139.75259,081
2022-09-141039.001063.351020.001042.6543,452
2022-09-131070.001099.251062.551068.7027,049
2022-09-121085.001087.901066.001072.9013,833
2022-09-091073.001109.001051.001075.5029,057
2022-09-081076.001081.701055.001056.959,301
2022-09-071062.001076.551051.001062.409,489
2022-09-061099.001110.001055.001069.2526,053
2022-09-051015.001146.351010.001094.1069,392
2022-09-021015.001040.001000.551012.5015,523
2022-09-011010.001030.001006.251013.1510,287
2022-08-301030.001030.701003.101008.2020,750
2022-08-29975.001025.00975.001015.2517,355
2022-08-261048.001048.001020.001032.1015,185
2022-08-251030.251053.951023.001027.8010,106
2022-08-241032.001052.001016.151035.0015,898
2022-08-231001.601043.951001.601024.1017,489
2022-08-221045.001047.001009.751013.6512,197
2022-08-191058.801085.001030.001043.7022,927
2022-08-181057.001081.051052.101058.8013,205
2022-08-171065.001091.001064.501069.9017,646
2022-08-161085.001102.001060.001081.9530,853