Saksoft - 2022-12-06

DAY SUMMARY

SYMBOLSAKSOFT
EOD Price126.50
PREVIOUS DAY PRICE125.40
PRICE CHANGE

1.10

% CHANGE

0.87%

TRADED QUANTITY775,766
5 DAYS AVG VOLUME1,004,815

HIGH AND LOW

ONE DAY130.00-123.00
ONE WEEK132.65-109.15
TWO WEEKS132.65-106.00
ONE MONTH132.65-96.20
THREE MONTHS1374.35-92.35
SIX MONTHS1374.35-92.35
ONE YEAR1374.35-92.35

GAIN AND LOSS

DURATIONCHANGE% CHANGE
ONE WEEK13.8512.29%
TWO WEEKS15.0513.50%
ONE MONTH26.9527.07%
THREE MONTHS-935.90-88.09%
SIX MONTHS-816.10-86.57%
ONE YEAR-827.90-86.74%

Saksoft Share Price And Simple Moving Average Chart

;

Saksoft Support And Resistance

;
TYPESUPPORT 3SUPPORT 2SUPPORT 1PIVOTRESISTANCE 1RESISTANCE 2RESISTANCE 3
CLASSIC116.00119.50123.00126.50130.00133.50137.00
FIBONACCI119.50122.17123.83126.50129.17130.83133.50
CAMARILLA124.58125.22125.86126.50127.14127.78128.43

Saksoft Candle Stick Chart

;

Saksoft MACD – Moving Average Convergence Divergence Chart

;


Saksoft Bollinger Band Chart

;


Saksoft RSI – Relative Strength Index Chart

;


Saksoft Share Price & Volume

;
DATEOPENHIGHLOWCLOSEVOLUME
2022-12-06125.00130.00123.00126.50775,766
2022-12-05123.95132.65121.20125.402,672,903
2022-12-02118.30121.90116.50118.05496,616
2022-12-01115.95120.70115.45116.10784,292
2022-11-30114.60116.50112.80115.30294,498
2022-11-29112.40115.90109.15112.65352,185
2022-11-28111.75113.50109.65111.40204,104
2022-11-25111.15112.30108.10109.60170,844
2022-11-24113.00113.50109.65110.30133,825
2022-11-23111.45115.80111.00111.55397,691
2022-11-22108.05114.20106.35111.45365,450
2022-11-21109.70110.00106.00107.65227,207
2022-11-18112.30113.20109.00110.05261,849
2022-11-17114.20114.55111.10112.10167,244
2022-11-16112.80116.20112.35114.05463,756
2022-11-15113.80117.00111.10112.35613,037
2022-11-14114.00118.50112.00113.05906,542
2022-11-11104.90117.9096.30115.152,734,263
2022-11-1098.00104.9097.35102.65425,911
2022-11-0999.00101.0096.2097.90168,332
2022-11-07101.50102.5097.7098.40245,184
2022-11-04100.95101.0098.5599.55127,426
2022-11-0399.95102.2598.4599.65192,312
2022-11-02100.00102.9099.45101.40121,281
2022-11-01103.00103.3099.4099.80177,886
2022-10-31103.70107.95101.25102.70527,930
2022-10-2897.75105.6595.25102.40989,890
2022-10-2797.6098.0095.0096.85103,338
2022-10-2597.8098.5595.2595.80134,629
2022-10-2495.5097.8094.6596.2589,777