Sasken Communications Technologies Ltd - 2022-05-19
DAY SUMMARY
| SYMBOL | SASKEN |
| EOD Price | 794.30 |
| PREVIOUS DAY PRICE | 827.90 |
| PRICE CHANGE | -33.60 |
| % CHANGE | -4.05% |
| TRADED QUANTITY | 11,574 |
| 5 DAYS AVG VOLUME | 30,347 |
HIGH AND LOW
| ONE DAY | 815.00-790.00 |
| ONE WEEK | 868.00-718.00 |
| TWO WEEKS | 868.00-718.00 |
| ONE MONTH | 936.10-718.00 |
| THREE MONTHS | 992.00-718.00 |
| SIX MONTHS | 1377.00-718.00 |
| ONE YEAR | 1525.00-718.00 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 48.45 | 6.49% |
| TWO WEEKS | 6.20 | 0.78% |
| ONE MONTH | -118.30 | -12.96% |
| THREE MONTHS | -114.50 | -12.59% |
| SIX MONTHS | -459.20 | -36.63% |
| ONE YEAR | -150.25 | -15.90% |
Sasken Communications Technologies Ltd Share Price And Simple Moving Average Chart
;Sasken Communications Technologies Ltd Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 759.54 | 774.77 | 784.54 | 799.77 | 809.54 | 824.77 | 834.54 |
| FIBONACCI | 774.77 | 784.32 | 790.22 | 799.77 | 809.32 | 815.22 | 824.77 |
| CAMARILLA | 787.43 | 789.72 | 792.01 | 799.77 | 796.59 | 798.88 | 801.18 |
Sasken Communications Technologies Ltd Candle Stick Chart
;Sasken Communications Technologies Ltd MACD – Moving Average Convergence Divergence Chart
;Sasken Communications Technologies Ltd Bollinger Band Chart
;Sasken Communications Technologies Ltd RSI – Relative Strength Index Chart
;
Sasken Communications Technologies Ltd Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2022-05-19 | 813.45 | 815.00 | 790.00 | 794.30 | 11,574 |
| 2022-05-18 | 785.55 | 868.00 | 775.30 | 827.90 | 108,953 |
| 2022-05-17 | 760.00 | 785.00 | 741.55 | 770.20 | 10,994 |
| 2022-05-16 | 740.00 | 763.00 | 740.00 | 761.50 | 4,412 |
| 2022-05-13 | 749.60 | 785.90 | 739.55 | 747.60 | 15,802 |
| 2022-05-12 | 756.95 | 759.75 | 718.00 | 745.85 | 14,311 |
| 2022-05-11 | 754.25 | 764.35 | 725.00 | 753.15 | 15,447 |
| 2022-05-10 | 766.10 | 772.75 | 745.00 | 750.45 | 14,476 |
| 2022-05-09 | 785.00 | 785.00 | 751.55 | 762.25 | 15,193 |
| 2022-05-06 | 760.00 | 791.45 | 760.00 | 784.60 | 14,374 |
| 2022-05-05 | 801.05 | 815.25 | 785.00 | 788.10 | 20,043 |
| 2022-05-04 | 810.70 | 816.15 | 794.50 | 796.70 | 13,874 |
| 2022-05-02 | 825.00 | 825.00 | 802.55 | 806.65 | 21,522 |
| 2022-04-29 | 835.20 | 844.35 | 823.00 | 826.80 | 9,379 |
| 2022-04-28 | 845.00 | 845.00 | 824.80 | 831.00 | 15,459 |
| 2022-04-27 | 830.00 | 859.00 | 812.00 | 833.85 | 48,285 |
| 2022-04-26 | 859.00 | 870.00 | 801.95 | 817.90 | 103,513 |
| 2022-04-25 | 895.60 | 899.90 | 843.95 | 852.35 | 29,327 |
| 2022-04-22 | 896.00 | 898.85 | 872.55 | 891.10 | 73,814 |
| 2022-04-21 | 922.20 | 936.10 | 920.15 | 932.25 | 12,323 |
| 2022-04-20 | 910.00 | 929.00 | 910.00 | 917.60 | 8,165 |
| 2022-04-19 | 918.25 | 927.45 | 910.00 | 912.60 | 10,530 |
| 2022-04-18 | 930.00 | 933.75 | 903.00 | 913.65 | 10,853 |
| 2022-04-13 | 957.05 | 964.85 | 930.05 | 934.60 | 35,438 |
| 2022-04-12 | 968.00 | 973.25 | 946.50 | 952.25 | 12,739 |
| 2022-04-11 | 961.40 | 975.00 | 961.00 | 968.55 | 14,876 |
| 2022-04-08 | 957.25 | 967.80 | 950.00 | 956.60 | 9,861 |
| 2022-04-07 | 957.95 | 975.00 | 946.85 | 957.25 | 14,141 |
| 2022-04-06 | 969.00 | 988.00 | 946.10 | 958.95 | 25,600 |
| 2022-04-05 | 960.60 | 986.50 | 949.10 | 972.75 | 29,815 |