Sasken Communications Technologies Ltd - 2022-05-19

DAY SUMMARY

SYMBOLSASKEN
EOD Price794.30
PREVIOUS DAY PRICE827.90
PRICE CHANGE

-33.60

% CHANGE

-4.05%

TRADED QUANTITY11,574
5 DAYS AVG VOLUME30,347

HIGH AND LOW

ONE DAY815.00-790.00
ONE WEEK868.00-718.00
TWO WEEKS868.00-718.00
ONE MONTH936.10-718.00
THREE MONTHS992.00-718.00
SIX MONTHS1377.00-718.00
ONE YEAR1525.00-718.00

GAIN AND LOSS

DURATIONCHANGE% CHANGE
ONE WEEK48.456.49%
TWO WEEKS6.200.78%
ONE MONTH-118.30-12.96%
THREE MONTHS-114.50-12.59%
SIX MONTHS-459.20-36.63%
ONE YEAR-150.25-15.90%

Sasken Communications Technologies Ltd Share Price And Simple Moving Average Chart

;

Sasken Communications Technologies Ltd Support And Resistance

;
TYPESUPPORT 3SUPPORT 2SUPPORT 1PIVOTRESISTANCE 1RESISTANCE 2RESISTANCE 3
CLASSIC759.54774.77784.54799.77809.54824.77834.54
FIBONACCI774.77784.32790.22799.77809.32815.22824.77
CAMARILLA787.43789.72792.01799.77796.59798.88801.18

Sasken Communications Technologies Ltd Candle Stick Chart

;

Sasken Communications Technologies Ltd MACD – Moving Average Convergence Divergence Chart

;


Sasken Communications Technologies Ltd Bollinger Band Chart

;


Sasken Communications Technologies Ltd RSI – Relative Strength Index Chart

;


Sasken Communications Technologies Ltd Share Price & Volume

;
DATEOPENHIGHLOWCLOSEVOLUME
2022-05-19813.45815.00790.00794.3011,574
2022-05-18785.55868.00775.30827.90108,953
2022-05-17760.00785.00741.55770.2010,994
2022-05-16740.00763.00740.00761.504,412
2022-05-13749.60785.90739.55747.6015,802
2022-05-12756.95759.75718.00745.8514,311
2022-05-11754.25764.35725.00753.1515,447
2022-05-10766.10772.75745.00750.4514,476
2022-05-09785.00785.00751.55762.2515,193
2022-05-06760.00791.45760.00784.6014,374
2022-05-05801.05815.25785.00788.1020,043
2022-05-04810.70816.15794.50796.7013,874
2022-05-02825.00825.00802.55806.6521,522
2022-04-29835.20844.35823.00826.809,379
2022-04-28845.00845.00824.80831.0015,459
2022-04-27830.00859.00812.00833.8548,285
2022-04-26859.00870.00801.95817.90103,513
2022-04-25895.60899.90843.95852.3529,327
2022-04-22896.00898.85872.55891.1073,814
2022-04-21922.20936.10920.15932.2512,323
2022-04-20910.00929.00910.00917.608,165
2022-04-19918.25927.45910.00912.6010,530
2022-04-18930.00933.75903.00913.6510,853
2022-04-13957.05964.85930.05934.6035,438
2022-04-12968.00973.25946.50952.2512,739
2022-04-11961.40975.00961.00968.5514,876
2022-04-08957.25967.80950.00956.609,861
2022-04-07957.95975.00946.85957.2514,141
2022-04-06969.00988.00946.10958.9525,600
2022-04-05960.60986.50949.10972.7529,815