Seamec Ltd - 2022-07-04

DAY SUMMARY

SYMBOLSEAMECLTD
EOD Price867.05
PREVIOUS DAY PRICE887.55
PRICE CHANGE

-20.50

% CHANGE

-2.30%

TRADED QUANTITY2,649
5 DAYS AVG VOLUME6,789

HIGH AND LOW

ONE DAY901.00-865.35
ONE WEEK921.00-854.00
TWO WEEKS921.00-818.35
ONE MONTH1050.00-818.35
THREE MONTHS1418.00-818.35
SIX MONTHS1424.90-818.35
ONE YEAR1424.90-464.75

GAIN AND LOSS

DURATIONCHANGE% CHANGE
ONE WEEK-18.90-2.13%
TWO WEEKS36.454.38%
ONE MONTH-141.75-14.05%
THREE MONTHS-456.40-34.48%
SIX MONTHS-244.20-21.97%
ONE YEAR384.4079.64%

Seamec Ltd Share Price And Simple Moving Average Chart

;

Seamec Ltd Support And Resistance

;
TYPESUPPORT 3SUPPORT 2SUPPORT 1PIVOTRESISTANCE 1RESISTANCE 2RESISTANCE 3
CLASSIC818.95842.15854.60877.80890.25913.45925.90
FIBONACCI842.15855.77864.18877.80891.42899.83913.45
CAMARILLA857.25860.51863.78877.80870.32873.59876.85

Seamec Ltd Candle Stick Chart

;

Seamec Ltd MACD – Moving Average Convergence Divergence Chart

;


Seamec Ltd Bollinger Band Chart

;


Seamec Ltd RSI – Relative Strength Index Chart

;


Seamec Ltd Share Price & Volume

;
DATEOPENHIGHLOWCLOSEVOLUME
2022-07-04896.60901.00865.35867.052,649
2022-07-01854.00900.25854.00887.555,404
2022-06-30899.85899.85855.05869.103,979
2022-06-29894.85921.00883.00885.3011,465
2022-06-28890.00912.50882.00907.9510,452
2022-06-27869.25896.60855.95885.9514,729
2022-06-24843.60870.20836.00859.454,129
2022-06-23829.80855.10828.50834.402,335
2022-06-22844.20864.45818.35825.308,878
2022-06-21830.60875.80830.60862.155,996
2022-06-20894.25894.25825.00830.6021,945
2022-06-17904.00910.35861.40883.5525,889
2022-06-16974.00974.00903.75919.8010,267
2022-06-15995.40995.40943.35952.104,010
2022-06-14985.451003.75980.00987.702,289
2022-06-131010.351010.35970.00984.155,644
2022-06-101020.651034.001020.201025.652,489
2022-06-091001.601039.85996.301036.158,333
2022-06-08995.001038.00995.001011.205,675
2022-06-071036.751048.451000.001003.103,418
2022-06-061015.001050.001000.701036.757,620
2022-06-031010.051057.801000.151008.8011,079
2022-06-021030.001065.351010.051015.306,169
2022-06-011055.001070.001040.001044.556,104
2022-05-311022.601074.701022.601056.009,133
2022-05-301099.001136.451035.251076.5530,106
2022-05-271090.001098.901052.051080.154,338
2022-05-261089.901089.901010.001064.3014,740
2022-05-251141.101154.351050.001054.0010,520
2022-05-241087.001159.901085.751138.9527,968