Shradha Infraprojects Ltd - 2023-10-16

DAY SUMMARY

SYMBOLSHRADHA
EOD Price45.75
PREVIOUS DAY PRICE46.85
PRICE CHANGE

-1.10

% CHANGE

-2.34%

TRADED QUANTITY59,204
5 DAYS AVG VOLUME57,986

HIGH AND LOW

ONE DAY47.55-45.50
ONE WEEK50.85-45.50
TWO WEEKS56.50-44.00
ONE MONTH56.50-42.40
THREE MONTHS56.50-41.05
SIX MONTHS62.00-41.05
ONE YEAR104.75-34.90

GAIN AND LOSS

DURATIONCHANGE% CHANGE
ONE WEEK-3.15-6.44%
TWO WEEKS-0.25-0.54%
ONE MONTH2.004.57%
THREE MONTHS-1.20-2.55%
SIX MONTHS-2.10-4.38%
ONE YEAR-17.25-27.38%

Shradha Infraprojects Ltd Share Price And Simple Moving Average Chart

;

Shradha Infraprojects Ltd Support And Resistance

;
TYPESUPPORT 3SUPPORT 2SUPPORT 1PIVOTRESISTANCE 1RESISTANCE 2RESISTANCE 3
CLASSIC42.9444.2244.9946.2747.0448.3249.09
FIBONACCI44.2245.0045.4946.2747.0547.5448.32
CAMARILLA45.1945.3745.5646.2745.9446.1346.31

Shradha Infraprojects Ltd Candle Stick Chart

;

Shradha Infraprojects Ltd MACD – Moving Average Convergence Divergence Chart

;


Shradha Infraprojects Ltd Bollinger Band Chart

;


Shradha Infraprojects Ltd RSI – Relative Strength Index Chart

;


Shradha Infraprojects Ltd Share Price & Volume

;
DATEOPENHIGHLOWCLOSEVOLUME
2023-10-1647.5547.5545.5045.7559,204
2023-10-1348.2048.8046.5046.8565,557
2023-10-1249.6049.6046.6547.5065,935
2023-10-1148.9050.0048.0548.5538,345
2023-10-1048.3550.8548.1048.8560,892
2023-10-0949.9550.2548.1048.9089,984
2023-10-0651.0056.5049.6050.70640,962
2023-10-0544.6051.5044.6048.35327,179
2023-10-0444.0045.7544.0044.6017,912
2023-10-0345.0046.9044.1044.8029,540
2023-09-2946.1546.6545.1546.0017,159
2023-09-2844.8045.6044.3044.4520,817
2023-09-2745.7545.8044.2544.8025,009
2023-09-2647.2048.4044.5544.95146,732
2023-09-2550.5051.8047.2549.80602,226
2023-09-2244.4044.6543.0043.209,019
2023-09-2144.0044.4542.5044.456,251
2023-09-2045.8545.8542.5044.404,831
2023-09-1844.6544.6542.4043.751,216
2023-09-1543.0044.3542.1543.754,029
2023-09-1443.9043.9041.7043.005,772
2023-09-1345.2545.2541.1043.902,027
2023-09-1245.3045.3042.2543.206,718
2023-09-1145.1545.1543.2044.457,285
2023-09-0843.5045.0042.5043.206,795
2023-09-0744.8045.0043.5043.907,184
2023-09-0645.5545.5543.5043.704,429
2023-09-0543.7045.0042.3044.6517,690
2023-09-0443.9043.9042.0043.557,845
2023-09-0141.9042.8541.0541.905,767