Shradha Infraprojects Ltd - 2022-05-19
DAY SUMMARY
| SYMBOL | SHRADHA |
| EOD Price | 47.15 |
| PREVIOUS DAY PRICE | 48.80 |
| PRICE CHANGE | -1.65 |
| % CHANGE | -3.38% |
| TRADED QUANTITY | 4,267 |
| 5 DAYS AVG VOLUME | 10,555 |
HIGH AND LOW
| ONE DAY | 49.00-46.65 |
| ONE WEEK | 54.80-43.00 |
| TWO WEEKS | 56.75-43.00 |
| ONE MONTH | 56.75-43.00 |
| THREE MONTHS | 61.90-43.00 |
| SIX MONTHS | 80.00-43.00 |
| ONE YEAR | 80.00-41.05 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 3.95 | 9.14% |
| TWO WEEKS | -1.90 | -3.87% |
| ONE MONTH | -3.80 | -7.45% |
| THREE MONTHS | -10.20 | -17.78% |
| SIX MONTHS | -3.80 | -7.45% |
| ONE YEAR | 0.50 | 1.07% |
Shradha Infraprojects Ltd Share Price And Simple Moving Average Chart
;Shradha Infraprojects Ltd Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 43.85 | 45.25 | 46.20 | 47.60 | 48.55 | 49.95 | 50.90 |
| FIBONACCI | 45.25 | 46.15 | 46.70 | 47.60 | 48.50 | 49.05 | 49.95 |
| CAMARILLA | 46.50 | 46.72 | 46.93 | 47.60 | 47.37 | 47.58 | 47.80 |
Shradha Infraprojects Ltd Candle Stick Chart
;Shradha Infraprojects Ltd MACD – Moving Average Convergence Divergence Chart
;Shradha Infraprojects Ltd Bollinger Band Chart
;Shradha Infraprojects Ltd RSI – Relative Strength Index Chart
;
Shradha Infraprojects Ltd Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2022-05-19 | 48.80 | 49.00 | 46.65 | 47.15 | 4,267 |
| 2022-05-18 | 46.50 | 54.80 | 46.50 | 48.80 | 37,975 |
| 2022-05-17 | 44.20 | 47.05 | 44.20 | 46.50 | 1,296 |
| 2022-05-16 | 48.00 | 48.00 | 45.50 | 45.55 | 5,886 |
| 2022-05-13 | 43.25 | 45.95 | 43.20 | 45.00 | 3,354 |
| 2022-05-12 | 45.05 | 46.85 | 43.00 | 43.20 | 9,304 |
| 2022-05-11 | 49.00 | 49.90 | 45.80 | 46.55 | 25,854 |
| 2022-05-10 | 47.35 | 54.90 | 47.35 | 50.70 | 131,977 |
| 2022-05-09 | 45.20 | 46.65 | 44.70 | 45.80 | 4,493 |
| 2022-05-06 | 48.50 | 48.50 | 45.00 | 45.20 | 17,322 |
| 2022-05-05 | 52.00 | 52.30 | 49.00 | 49.05 | 12,347 |
| 2022-05-04 | 47.05 | 56.75 | 47.05 | 52.10 | 125,214 |
| 2022-05-02 | 47.05 | 47.95 | 46.20 | 47.75 | 1,094 |
| 2022-04-29 | 48.70 | 48.75 | 47.20 | 47.85 | 1,675 |
| 2022-04-28 | 49.00 | 49.00 | 47.40 | 47.75 | 5,853 |
| 2022-04-27 | 49.75 | 50.15 | 49.00 | 49.25 | 877 |
| 2022-04-26 | 50.75 | 50.75 | 49.50 | 49.75 | 7,270 |
| 2022-04-25 | 51.00 | 51.00 | 50.55 | 50.60 | 3,347 |
| 2022-04-22 | 52.55 | 52.55 | 51.15 | 51.35 | 3,568 |
| 2022-04-21 | 50.75 | 52.80 | 50.75 | 52.55 | 16,736 |
| 2022-04-20 | 51.90 | 51.90 | 50.20 | 50.95 | 6,110 |
| 2022-04-19 | 52.45 | 52.85 | 50.15 | 50.95 | 2,357 |
| 2022-04-18 | 52.75 | 54.00 | 50.55 | 51.50 | 7,634 |
| 2022-04-13 | 51.90 | 52.20 | 51.00 | 51.05 | 8,155 |
| 2022-04-12 | 50.55 | 53.10 | 50.55 | 51.00 | 6,092 |
| 2022-04-11 | 53.65 | 53.65 | 48.35 | 51.35 | 19,723 |
| 2022-04-08 | 53.00 | 53.90 | 52.10 | 52.85 | 2,675 |
| 2022-04-07 | 53.00 | 54.00 | 52.00 | 52.65 | 11,479 |
| 2022-04-06 | 53.95 | 53.95 | 52.60 | 52.75 | 7,585 |
| 2022-04-05 | 54.75 | 54.75 | 47.50 | 51.70 | 88,204 |