Shradha Infraprojects Ltd - 2022-05-19

DAY SUMMARY

SYMBOLSHRADHA
EOD Price47.15
PREVIOUS DAY PRICE48.80
PRICE CHANGE

-1.65

% CHANGE

-3.38%

TRADED QUANTITY4,267
5 DAYS AVG VOLUME10,555

HIGH AND LOW

ONE DAY49.00-46.65
ONE WEEK54.80-43.00
TWO WEEKS56.75-43.00
ONE MONTH56.75-43.00
THREE MONTHS61.90-43.00
SIX MONTHS80.00-43.00
ONE YEAR80.00-41.05

GAIN AND LOSS

DURATIONCHANGE% CHANGE
ONE WEEK3.959.14%
TWO WEEKS-1.90-3.87%
ONE MONTH-3.80-7.45%
THREE MONTHS-10.20-17.78%
SIX MONTHS-3.80-7.45%
ONE YEAR0.501.07%

Shradha Infraprojects Ltd Share Price And Simple Moving Average Chart

;

Shradha Infraprojects Ltd Support And Resistance

;
TYPESUPPORT 3SUPPORT 2SUPPORT 1PIVOTRESISTANCE 1RESISTANCE 2RESISTANCE 3
CLASSIC43.8545.2546.2047.6048.5549.9550.90
FIBONACCI45.2546.1546.7047.6048.5049.0549.95
CAMARILLA46.5046.7246.9347.6047.3747.5847.80

Shradha Infraprojects Ltd Candle Stick Chart

;

Shradha Infraprojects Ltd MACD – Moving Average Convergence Divergence Chart

;


Shradha Infraprojects Ltd Bollinger Band Chart

;


Shradha Infraprojects Ltd RSI – Relative Strength Index Chart

;


Shradha Infraprojects Ltd Share Price & Volume

;
DATEOPENHIGHLOWCLOSEVOLUME
2022-05-1948.8049.0046.6547.154,267
2022-05-1846.5054.8046.5048.8037,975
2022-05-1744.2047.0544.2046.501,296
2022-05-1648.0048.0045.5045.555,886
2022-05-1343.2545.9543.2045.003,354
2022-05-1245.0546.8543.0043.209,304
2022-05-1149.0049.9045.8046.5525,854
2022-05-1047.3554.9047.3550.70131,977
2022-05-0945.2046.6544.7045.804,493
2022-05-0648.5048.5045.0045.2017,322
2022-05-0552.0052.3049.0049.0512,347
2022-05-0447.0556.7547.0552.10125,214
2022-05-0247.0547.9546.2047.751,094
2022-04-2948.7048.7547.2047.851,675
2022-04-2849.0049.0047.4047.755,853
2022-04-2749.7550.1549.0049.25877
2022-04-2650.7550.7549.5049.757,270
2022-04-2551.0051.0050.5550.603,347
2022-04-2252.5552.5551.1551.353,568
2022-04-2150.7552.8050.7552.5516,736
2022-04-2051.9051.9050.2050.956,110
2022-04-1952.4552.8550.1550.952,357
2022-04-1852.7554.0050.5551.507,634
2022-04-1351.9052.2051.0051.058,155
2022-04-1250.5553.1050.5551.006,092
2022-04-1153.6553.6548.3551.3519,723
2022-04-0853.0053.9052.1052.852,675
2022-04-0753.0054.0052.0052.6511,479
2022-04-0653.9553.9552.6052.757,585
2022-04-0554.7554.7547.5051.7088,204