Spacenet Enterprises India Ltd - 2022-08-16
DAY SUMMARY
| SYMBOL | SPCENET |
| EOD Price | 13.50 |
| PREVIOUS DAY PRICE | 12.90 |
| PRICE CHANGE | 0.60 |
| % CHANGE | 4.65% |
| TRADED QUANTITY | 97,157 |
| 5 DAYS AVG VOLUME | 81,476 |
HIGH AND LOW
| ONE DAY | 13.50-13.50 |
| ONE WEEK | 13.50-11.75 |
| TWO WEEKS | 13.50-8.65 |
| ONE MONTH | 13.50-6.05 |
| THREE MONTHS | 13.50-2.50 |
| SIX MONTHS | 13.50-2.30 |
| ONE YEAR | 13.50-1.95 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 2.30 | 20.53% |
| TWO WEEKS | 4.20 | 45.16% |
| ONE MONTH | 7.70 | 132.75% |
| THREE MONTHS | 11.00 | 440.00% |
| SIX MONTHS | 11.20 | 486.95% |
| ONE YEAR | 11.55 | 592.30% |
Spacenet Enterprises India Ltd Share Price And Simple Moving Average Chart
;Spacenet Enterprises India Ltd Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 |
| FIBONACCI | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 |
| CAMARILLA | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 |
Spacenet Enterprises India Ltd Candle Stick Chart
;Spacenet Enterprises India Ltd MACD – Moving Average Convergence Divergence Chart
;Spacenet Enterprises India Ltd Bollinger Band Chart
;Spacenet Enterprises India Ltd RSI – Relative Strength Index Chart
;
Spacenet Enterprises India Ltd Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2022-08-16 | 13.50 | 13.50 | 13.50 | 13.50 | 97,157 |
| 2022-08-12 | 12.90 | 12.90 | 12.90 | 12.90 | 60,653 |
| 2022-08-11 | 12.30 | 12.30 | 12.30 | 12.30 | 58,317 |
| 2022-08-10 | 11.75 | 11.75 | 11.75 | 11.75 | 28,621 |
| 2022-08-08 | 11.20 | 11.20 | 11.20 | 11.20 | 162,636 |
| 2022-08-05 | 10.70 | 10.70 | 10.70 | 10.70 | 41,836 |
| 2022-08-04 | 10.20 | 10.20 | 10.20 | 10.20 | 48,173 |
| 2022-08-03 | 9.75 | 9.75 | 9.75 | 9.75 | 18,272 |
| 2022-08-02 | 9.30 | 9.30 | 9.30 | 9.30 | 398,051 |
| 2022-08-01 | 9.55 | 9.55 | 8.65 | 8.90 | 3,298,805 |
| 2022-07-29 | 9.10 | 9.10 | 9.10 | 9.10 | 18,083 |
| 2022-07-28 | 8.70 | 8.70 | 8.70 | 8.70 | 13,186 |
| 2022-07-27 | 8.30 | 8.30 | 8.30 | 8.30 | 5,710 |
| 2022-07-26 | 7.95 | 7.95 | 7.95 | 7.95 | 14,763 |
| 2022-07-25 | 7.60 | 7.60 | 7.60 | 7.60 | 19,814 |
| 2022-07-22 | 7.25 | 7.25 | 7.25 | 7.25 | 11,427 |
| 2022-07-21 | 6.95 | 6.95 | 6.95 | 6.95 | 11,702 |
| 2022-07-20 | 6.65 | 6.65 | 6.65 | 6.65 | 17,676 |
| 2022-07-19 | 6.35 | 6.35 | 6.35 | 6.35 | 5,357 |
| 2022-07-18 | 6.05 | 6.05 | 6.05 | 6.05 | 9,805 |
| 2022-07-15 | 5.80 | 5.80 | 5.80 | 5.80 | 23,850 |
| 2022-07-14 | 5.55 | 5.55 | 5.55 | 5.55 | 7,779 |
| 2022-07-13 | 5.30 | 5.30 | 5.30 | 5.30 | 7,310 |
| 2022-07-12 | 5.05 | 5.05 | 5.05 | 5.05 | 10,157 |
| 2022-07-11 | 4.85 | 4.85 | 4.85 | 4.85 | 6,245 |
| 2022-07-08 | 4.65 | 4.65 | 4.65 | 4.65 | 1,932 |
| 2022-07-07 | 4.45 | 4.45 | 4.45 | 4.45 | 5,505 |
| 2022-07-06 | 4.25 | 4.25 | 4.25 | 4.25 | 7,636 |
| 2022-07-05 | 4.05 | 4.05 | 4.05 | 4.05 | 17,575 |
| 2022-07-04 | 3.90 | 3.90 | 3.90 | 3.90 | 819 |