Spacenet Enterprises India Ltd - 2022-08-16

DAY SUMMARY

SYMBOLSPCENET
EOD Price13.50
PREVIOUS DAY PRICE12.90
PRICE CHANGE

0.60

% CHANGE

4.65%

TRADED QUANTITY97,157
5 DAYS AVG VOLUME81,476

HIGH AND LOW

ONE DAY13.50-13.50
ONE WEEK13.50-11.75
TWO WEEKS13.50-8.65
ONE MONTH13.50-6.05
THREE MONTHS13.50-2.50
SIX MONTHS13.50-2.30
ONE YEAR13.50-1.95

GAIN AND LOSS

DURATIONCHANGE% CHANGE
ONE WEEK2.3020.53%
TWO WEEKS4.2045.16%
ONE MONTH7.70132.75%
THREE MONTHS11.00440.00%
SIX MONTHS11.20486.95%
ONE YEAR11.55592.30%

Spacenet Enterprises India Ltd Share Price And Simple Moving Average Chart

;

Spacenet Enterprises India Ltd Support And Resistance

;
TYPESUPPORT 3SUPPORT 2SUPPORT 1PIVOTRESISTANCE 1RESISTANCE 2RESISTANCE 3
CLASSIC13.5013.5013.5013.5013.5013.5013.50
FIBONACCI13.5013.5013.5013.5013.5013.5013.50
CAMARILLA13.5013.5013.5013.5013.5013.5013.50

Spacenet Enterprises India Ltd Candle Stick Chart

;

Spacenet Enterprises India Ltd MACD – Moving Average Convergence Divergence Chart

;


Spacenet Enterprises India Ltd Bollinger Band Chart

;


Spacenet Enterprises India Ltd RSI – Relative Strength Index Chart

;


Spacenet Enterprises India Ltd Share Price & Volume

;
DATEOPENHIGHLOWCLOSEVOLUME
2022-08-1613.5013.5013.5013.5097,157
2022-08-1212.9012.9012.9012.9060,653
2022-08-1112.3012.3012.3012.3058,317
2022-08-1011.7511.7511.7511.7528,621
2022-08-0811.2011.2011.2011.20162,636
2022-08-0510.7010.7010.7010.7041,836
2022-08-0410.2010.2010.2010.2048,173
2022-08-039.759.759.759.7518,272
2022-08-029.309.309.309.30398,051
2022-08-019.559.558.658.903,298,805
2022-07-299.109.109.109.1018,083
2022-07-288.708.708.708.7013,186
2022-07-278.308.308.308.305,710
2022-07-267.957.957.957.9514,763
2022-07-257.607.607.607.6019,814
2022-07-227.257.257.257.2511,427
2022-07-216.956.956.956.9511,702
2022-07-206.656.656.656.6517,676
2022-07-196.356.356.356.355,357
2022-07-186.056.056.056.059,805
2022-07-155.805.805.805.8023,850
2022-07-145.555.555.555.557,779
2022-07-135.305.305.305.307,310
2022-07-125.055.055.055.0510,157
2022-07-114.854.854.854.856,245
2022-07-084.654.654.654.651,932
2022-07-074.454.454.454.455,505
2022-07-064.254.254.254.257,636
2022-07-054.054.054.054.0517,575
2022-07-043.903.903.903.90819