Sun TV Network Ltd - 2023-10-16
DAY SUMMARY
SYMBOL | SUNTV |
EOD Price | 644.55 |
PREVIOUS DAY PRICE | 633.50 |
PRICE CHANGE | 11.05 |
% CHANGE | 1.74% |
TRADED QUANTITY | 2,748,923 |
5 DAYS AVG VOLUME | 1,421,919 |
HIGH AND LOW
ONE DAY | 649.70-592.75 |
ONE WEEK | 649.70-592.75 |
TWO WEEKS | 649.70-592.75 |
ONE MONTH | 649.70-577.45 |
THREE MONTHS | 649.70-500.95 |
SIX MONTHS | 649.70-414.00 |
ONE YEAR | 649.70-393.80 |
GAIN AND LOSS
DURATION | CHANGE | % CHANGE |
ONE WEEK | 33.10 | 5.41% |
TWO WEEKS | 32.40 | 5.29% |
ONE MONTH | 48.35 | 8.10% |
THREE MONTHS | 136.65 | 26.90% |
SIX MONTHS | 224.45 | 53.42% |
ONE YEAR | 108.60 | 20.26% |
Future Data
FUTURE PRICE | 645.00 |
PREMIUM\DISCOUNT | 0.45 |
PRICE CHANGE | 10.80 |
% CHANGE | 1.70% |
OPEN INTEREST | 8,269,500 |
% CHANGE IN OI | -7.68 |
CONTRACTS | 467 |
CHANGE IN CONTRACTS | 112 |
Call Option Data
EXPIRY DATE | 2023-10-26 |
MAX TRADED CALL | 640.00 |
CONTRACTS AT 640.00 | 261 |
TOTAL CALL OI | 5,362,500 |
% CHANGE IN OI | -17.94% |
TOTAL TRADED VOLUME | 784 |
OI PUT CALL RATIO | 0.38 |
Put Option Data
EXPIRY DATE | 2023-10-26 |
MAX TRADED PUT | 630.00 |
CONTRACTS AT 630.00 | 62 |
TOTAL PUT OI | 2,064,000 |
% CHANGE IN OI | -17.55% |
TOTAL TRADED VOLUME | 293 |
TRADED VOL PC RATIO | 0.37 |
Sun TV Network Ltd Share Price And Simple Moving Average Chart
;Sun TV Network Ltd Support And Resistance
;TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
---|---|---|---|---|---|---|---|
CLASSIC | 551.35 | 572.05 | 608.30 | 629.00 | 665.25 | 685.95 | 722.20 |
FIBONACCI | 572.05 | 593.80 | 607.25 | 629.00 | 650.75 | 664.20 | 685.95 |
CAMARILLA | 628.89 | 634.11 | 639.33 | 629.00 | 649.77 | 654.99 | 660.21 |
Sun TV Network Ltd Candle Stick Chart
;Sun TV Network Ltd MACD – Moving Average Convergence Divergence Chart
;Sun TV Network Ltd Bollinger Band Chart
;Sun TV Network Ltd RSI – Relative Strength Index Chart
;
Sun TV Network Ltd Share Price & Volume
;DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
---|---|---|---|---|---|
2023-10-16 | 632.75 | 649.70 | 592.75 | 644.55 | 2,748,923 |
2023-10-13 | 640.00 | 644.85 | 631.05 | 633.50 | 827,113 |
2023-10-12 | 628.00 | 642.75 | 625.35 | 640.15 | 2,477,911 |
2023-10-11 | 617.05 | 627.00 | 613.50 | 622.50 | 677,438 |
2023-10-10 | 613.30 | 619.40 | 613.00 | 615.75 | 378,212 |
2023-10-09 | 627.25 | 627.25 | 608.55 | 611.45 | 694,670 |
2023-10-06 | 636.15 | 638.55 | 627.65 | 630.05 | 1,609,601 |
2023-10-05 | 611.30 | 636.75 | 610.55 | 634.15 | 4,182,863 |
2023-10-04 | 618.00 | 620.00 | 605.65 | 611.15 | 1,030,114 |
2023-10-03 | 613.05 | 623.55 | 602.15 | 622.15 | 1,730,210 |
2023-09-29 | 581.25 | 615.00 | 581.25 | 612.15 | 2,784,168 |
2023-09-28 | 590.90 | 594.45 | 577.45 | 579.80 | 399,253 |
2023-09-27 | 595.80 | 595.80 | 586.45 | 589.65 | 503,282 |
2023-09-26 | 602.00 | 617.40 | 590.30 | 591.75 | 1,745,331 |
2023-09-25 | 592.00 | 602.55 | 588.45 | 599.65 | 630,717 |
2023-09-22 | 590.00 | 602.45 | 586.05 | 594.05 | 797,315 |
2023-09-21 | 597.10 | 598.00 | 585.20 | 587.25 | 476,185 |
2023-09-20 | 592.00 | 598.00 | 586.70 | 593.70 | 758,853 |
2023-09-18 | 600.95 | 602.95 | 592.25 | 593.60 | 476,309 |
2023-09-15 | 603.55 | 605.25 | 589.55 | 596.20 | 1,935,529 |
2023-09-14 | 602.90 | 607.85 | 599.50 | 605.45 | 490,087 |
2023-09-13 | 599.50 | 606.00 | 593.40 | 602.70 | 599,928 |
2023-09-12 | 615.65 | 623.00 | 594.00 | 599.50 | 1,316,328 |
2023-09-11 | 620.70 | 627.10 | 613.05 | 615.20 | 843,022 |
2023-09-08 | 617.35 | 626.80 | 616.05 | 619.95 | 811,102 |
2023-09-07 | 615.35 | 623.90 | 612.60 | 617.35 | 828,308 |
2023-09-06 | 615.85 | 619.55 | 607.00 | 615.35 | 951,048 |
2023-09-05 | 610.95 | 621.95 | 610.30 | 615.25 | 880,412 |
2023-09-04 | 622.00 | 622.00 | 607.10 | 610.15 | 902,868 |
2023-09-01 | 618.00 | 623.75 | 615.10 | 620.80 | 965,862 |