Sun TV Network Ltd - 2022-07-01

DAY SUMMARY

SYMBOLSUNTV
EOD Price422.75
PREVIOUS DAY PRICE412.55
PRICE CHANGE

10.20

% CHANGE

2.47%

TRADED QUANTITY2,838,077
5 DAYS AVG VOLUME1,649,402

HIGH AND LOW

ONE DAY425.70-411.85
ONE WEEK425.70-408.50
TWO WEEKS453.00-402.55
ONE MONTH453.00-402.55
THREE MONTHS540.00-402.55
SIX MONTHS540.00-402.55
ONE YEAR612.00-402.55

GAIN AND LOSS

DURATIONCHANGE% CHANGE
ONE WEEK7.801.87%
TWO WEEKS-10.30-2.37%
ONE MONTH-20.00-4.51%
THREE MONTHS-75.65-15.17%
SIX MONTHS-77.35-15.46%
ONE YEAR-102.40-19.49%

Future Data

FUTURE PRICE424.75
PREMIUM\DISCOUNT2.00
PRICE CHANGE8.60
% CHANGE2.06%
OPEN INTEREST7,564,500
% CHANGE IN OI28.09
CONTRACTS3,180
CHANGE IN CONTRACTS414

Call Option Data

EXPIRY DATE2022-07-28
MAX TRADED CALL450.00
CONTRACTS AT 450.00796
TOTAL CALL OI712,500
% CHANGE IN OI280.00%
TOTAL TRADED VOLUME1,779
OI PUT CALL RATIO0.25

Put Option Data

EXPIRY DATE2022-07-28
MAX TRADED PUT400.00
CONTRACTS AT 400.00190
TOTAL PUT OI177,000
% CHANGE IN OI174.41%
TOTAL TRADED VOLUME288
TRADED VOL PC RATIO0.16

Sun TV Network Ltd Share Price And Simple Moving Average Chart

;

Sun TV Network Ltd Support And Resistance

;
TYPESUPPORT 3SUPPORT 2SUPPORT 1PIVOTRESISTANCE 1RESISTANCE 2RESISTANCE 3
CLASSIC400.65406.25414.50420.10428.35433.95442.20
FIBONACCI406.25411.54414.81420.10425.39428.66433.95
CAMARILLA418.94420.21421.48420.10424.02425.29426.56

Sun TV Network Ltd Candle Stick Chart

;

Sun TV Network Ltd MACD – Moving Average Convergence Divergence Chart

;


Sun TV Network Ltd Bollinger Band Chart

;


Sun TV Network Ltd RSI – Relative Strength Index Chart

;


Sun TV Network Ltd Share Price & Volume

;
DATEOPENHIGHLOWCLOSEVOLUME
2022-07-01413.80425.70411.85422.752,838,077
2022-06-30418.10423.00408.50412.552,560,792
2022-06-29413.10423.00413.10420.75678,276
2022-06-28414.90421.30412.40418.25720,905
2022-06-27420.00420.65412.70414.901,448,961
2022-06-24417.00418.60411.00414.95802,150
2022-06-23411.40416.80402.55412.902,136,422
2022-06-22444.75445.00406.10408.603,683,712
2022-06-21435.40453.00430.40447.602,490,706
2022-06-20432.00435.30421.30428.301,628,760
2022-06-17405.25437.00404.15433.054,466,382
2022-06-16414.00422.45407.30409.401,788,528
2022-06-15425.00438.00409.65411.453,085,559
2022-06-14411.00427.45411.00419.75700,078
2022-06-13432.90432.90417.20419.45525,318
2022-06-10437.00437.80429.85435.50449,978
2022-06-09426.00443.90425.15439.75437,457
2022-06-08424.40430.75421.00429.05461,034
2022-06-07423.75426.60418.00420.70470,229
2022-06-06431.15431.15416.00423.75892,657
2022-06-03448.15448.15430.30431.35587,958
2022-06-02440.00445.60437.05442.15485,663
2022-06-01441.65449.65436.35442.751,975,815
2022-05-31431.00448.90430.15445.501,415,219
2022-05-30423.80434.65422.70433.45686,462
2022-05-27423.10426.90418.00424.70555,322
2022-05-26417.95424.80405.30419.951,238,774
2022-05-25419.60425.45410.90415.05999,128
2022-05-24427.50436.85416.35419.60917,292
2022-05-23432.00442.30426.00427.50820,642