Sun TV Network Ltd - 2023-10-16

DAY SUMMARY

SYMBOLSUNTV
EOD Price644.55
PREVIOUS DAY PRICE633.50
PRICE CHANGE

11.05

% CHANGE

1.74%

TRADED QUANTITY2,748,923
5 DAYS AVG VOLUME1,421,919

HIGH AND LOW

ONE DAY649.70-592.75
ONE WEEK649.70-592.75
TWO WEEKS649.70-592.75
ONE MONTH649.70-577.45
THREE MONTHS649.70-500.95
SIX MONTHS649.70-414.00
ONE YEAR649.70-393.80

GAIN AND LOSS

DURATIONCHANGE% CHANGE
ONE WEEK33.105.41%
TWO WEEKS32.405.29%
ONE MONTH48.358.10%
THREE MONTHS136.6526.90%
SIX MONTHS224.4553.42%
ONE YEAR108.6020.26%

Future Data

FUTURE PRICE645.00
PREMIUM\DISCOUNT0.45
PRICE CHANGE10.80
% CHANGE1.70%
OPEN INTEREST8,269,500
% CHANGE IN OI-7.68
CONTRACTS467
CHANGE IN CONTRACTS112

Call Option Data

EXPIRY DATE2023-10-26
MAX TRADED CALL640.00
CONTRACTS AT 640.00261
TOTAL CALL OI5,362,500
% CHANGE IN OI-17.94%
TOTAL TRADED VOLUME784
OI PUT CALL RATIO0.38

Put Option Data

EXPIRY DATE2023-10-26
MAX TRADED PUT630.00
CONTRACTS AT 630.0062
TOTAL PUT OI2,064,000
% CHANGE IN OI-17.55%
TOTAL TRADED VOLUME293
TRADED VOL PC RATIO0.37

Sun TV Network Ltd Share Price And Simple Moving Average Chart

;

Sun TV Network Ltd Support And Resistance

;
TYPESUPPORT 3SUPPORT 2SUPPORT 1PIVOTRESISTANCE 1RESISTANCE 2RESISTANCE 3
CLASSIC551.35572.05608.30629.00665.25685.95722.20
FIBONACCI572.05593.80607.25629.00650.75664.20685.95
CAMARILLA628.89634.11639.33629.00649.77654.99660.21

Sun TV Network Ltd Candle Stick Chart

;

Sun TV Network Ltd MACD – Moving Average Convergence Divergence Chart

;


Sun TV Network Ltd Bollinger Band Chart

;


Sun TV Network Ltd RSI – Relative Strength Index Chart

;


Sun TV Network Ltd Share Price & Volume

;
DATEOPENHIGHLOWCLOSEVOLUME
2023-10-16632.75649.70592.75644.552,748,923
2023-10-13640.00644.85631.05633.50827,113
2023-10-12628.00642.75625.35640.152,477,911
2023-10-11617.05627.00613.50622.50677,438
2023-10-10613.30619.40613.00615.75378,212
2023-10-09627.25627.25608.55611.45694,670
2023-10-06636.15638.55627.65630.051,609,601
2023-10-05611.30636.75610.55634.154,182,863
2023-10-04618.00620.00605.65611.151,030,114
2023-10-03613.05623.55602.15622.151,730,210
2023-09-29581.25615.00581.25612.152,784,168
2023-09-28590.90594.45577.45579.80399,253
2023-09-27595.80595.80586.45589.65503,282
2023-09-26602.00617.40590.30591.751,745,331
2023-09-25592.00602.55588.45599.65630,717
2023-09-22590.00602.45586.05594.05797,315
2023-09-21597.10598.00585.20587.25476,185
2023-09-20592.00598.00586.70593.70758,853
2023-09-18600.95602.95592.25593.60476,309
2023-09-15603.55605.25589.55596.201,935,529
2023-09-14602.90607.85599.50605.45490,087
2023-09-13599.50606.00593.40602.70599,928
2023-09-12615.65623.00594.00599.501,316,328
2023-09-11620.70627.10613.05615.20843,022
2023-09-08617.35626.80616.05619.95811,102
2023-09-07615.35623.90612.60617.35828,308
2023-09-06615.85619.55607.00615.35951,048
2023-09-05610.95621.95610.30615.25880,412
2023-09-04622.00622.00607.10610.15902,868
2023-09-01618.00623.75615.10620.80965,862