Sun TV Network Ltd - 2022-07-01
DAY SUMMARY
| SYMBOL | SUNTV |
| EOD Price | 422.75 |
| PREVIOUS DAY PRICE | 412.55 |
| PRICE CHANGE | 10.20 |
| % CHANGE | 2.47% |
| TRADED QUANTITY | 2,838,077 |
| 5 DAYS AVG VOLUME | 1,649,402 |
HIGH AND LOW
| ONE DAY | 425.70-411.85 |
| ONE WEEK | 425.70-408.50 |
| TWO WEEKS | 453.00-402.55 |
| ONE MONTH | 453.00-402.55 |
| THREE MONTHS | 540.00-402.55 |
| SIX MONTHS | 540.00-402.55 |
| ONE YEAR | 612.00-402.55 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 7.80 | 1.87% |
| TWO WEEKS | -10.30 | -2.37% |
| ONE MONTH | -20.00 | -4.51% |
| THREE MONTHS | -75.65 | -15.17% |
| SIX MONTHS | -77.35 | -15.46% |
| ONE YEAR | -102.40 | -19.49% |
Future Data
| FUTURE PRICE | 424.75 |
| PREMIUM\DISCOUNT | 2.00 |
| PRICE CHANGE | 8.60 |
| % CHANGE | 2.06% |
| OPEN INTEREST | 7,564,500 |
| % CHANGE IN OI | 28.09 |
| CONTRACTS | 3,180 |
| CHANGE IN CONTRACTS | 414 |
Call Option Data
| EXPIRY DATE | 2022-07-28 |
| MAX TRADED CALL | 450.00 |
| CONTRACTS AT 450.00 | 796 |
| TOTAL CALL OI | 712,500 |
| % CHANGE IN OI | 280.00% |
| TOTAL TRADED VOLUME | 1,779 |
| OI PUT CALL RATIO | 0.25 |
Put Option Data
| EXPIRY DATE | 2022-07-28 |
| MAX TRADED PUT | 400.00 |
| CONTRACTS AT 400.00 | 190 |
| TOTAL PUT OI | 177,000 |
| % CHANGE IN OI | 174.41% |
| TOTAL TRADED VOLUME | 288 |
| TRADED VOL PC RATIO | 0.16 |
Sun TV Network Ltd Share Price And Simple Moving Average Chart
;Sun TV Network Ltd Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 400.65 | 406.25 | 414.50 | 420.10 | 428.35 | 433.95 | 442.20 |
| FIBONACCI | 406.25 | 411.54 | 414.81 | 420.10 | 425.39 | 428.66 | 433.95 |
| CAMARILLA | 418.94 | 420.21 | 421.48 | 420.10 | 424.02 | 425.29 | 426.56 |
Sun TV Network Ltd Candle Stick Chart
;Sun TV Network Ltd MACD – Moving Average Convergence Divergence Chart
;Sun TV Network Ltd Bollinger Band Chart
;Sun TV Network Ltd RSI – Relative Strength Index Chart
;
Sun TV Network Ltd Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2022-07-01 | 413.80 | 425.70 | 411.85 | 422.75 | 2,838,077 |
| 2022-06-30 | 418.10 | 423.00 | 408.50 | 412.55 | 2,560,792 |
| 2022-06-29 | 413.10 | 423.00 | 413.10 | 420.75 | 678,276 |
| 2022-06-28 | 414.90 | 421.30 | 412.40 | 418.25 | 720,905 |
| 2022-06-27 | 420.00 | 420.65 | 412.70 | 414.90 | 1,448,961 |
| 2022-06-24 | 417.00 | 418.60 | 411.00 | 414.95 | 802,150 |
| 2022-06-23 | 411.40 | 416.80 | 402.55 | 412.90 | 2,136,422 |
| 2022-06-22 | 444.75 | 445.00 | 406.10 | 408.60 | 3,683,712 |
| 2022-06-21 | 435.40 | 453.00 | 430.40 | 447.60 | 2,490,706 |
| 2022-06-20 | 432.00 | 435.30 | 421.30 | 428.30 | 1,628,760 |
| 2022-06-17 | 405.25 | 437.00 | 404.15 | 433.05 | 4,466,382 |
| 2022-06-16 | 414.00 | 422.45 | 407.30 | 409.40 | 1,788,528 |
| 2022-06-15 | 425.00 | 438.00 | 409.65 | 411.45 | 3,085,559 |
| 2022-06-14 | 411.00 | 427.45 | 411.00 | 419.75 | 700,078 |
| 2022-06-13 | 432.90 | 432.90 | 417.20 | 419.45 | 525,318 |
| 2022-06-10 | 437.00 | 437.80 | 429.85 | 435.50 | 449,978 |
| 2022-06-09 | 426.00 | 443.90 | 425.15 | 439.75 | 437,457 |
| 2022-06-08 | 424.40 | 430.75 | 421.00 | 429.05 | 461,034 |
| 2022-06-07 | 423.75 | 426.60 | 418.00 | 420.70 | 470,229 |
| 2022-06-06 | 431.15 | 431.15 | 416.00 | 423.75 | 892,657 |
| 2022-06-03 | 448.15 | 448.15 | 430.30 | 431.35 | 587,958 |
| 2022-06-02 | 440.00 | 445.60 | 437.05 | 442.15 | 485,663 |
| 2022-06-01 | 441.65 | 449.65 | 436.35 | 442.75 | 1,975,815 |
| 2022-05-31 | 431.00 | 448.90 | 430.15 | 445.50 | 1,415,219 |
| 2022-05-30 | 423.80 | 434.65 | 422.70 | 433.45 | 686,462 |
| 2022-05-27 | 423.10 | 426.90 | 418.00 | 424.70 | 555,322 |
| 2022-05-26 | 417.95 | 424.80 | 405.30 | 419.95 | 1,238,774 |
| 2022-05-25 | 419.60 | 425.45 | 410.90 | 415.05 | 999,128 |
| 2022-05-24 | 427.50 | 436.85 | 416.35 | 419.60 | 917,292 |
| 2022-05-23 | 432.00 | 442.30 | 426.00 | 427.50 | 820,642 |