Supriya Lifescience Ltd - 2022-05-19
DAY SUMMARY
| SYMBOL | SUPRIYA |
| EOD Price | 355.50 |
| PREVIOUS DAY PRICE | 377.65 |
| PRICE CHANGE | -22.15 |
| % CHANGE | -5.86% |
| TRADED QUANTITY | 232,405 |
| 5 DAYS AVG VOLUME | 892,024 |
HIGH AND LOW
| ONE DAY | 364.80-353.00 |
| ONE WEEK | 393.45-321.00 |
| TWO WEEKS | 406.05-315.50 |
| ONE MONTH | 451.50-315.50 |
| THREE MONTHS | 516.00-315.50 |
| SIX MONTHS | 601.90-315.50 |
| ONE YEAR | 601.90-315.50 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 32.80 | 10.16% |
| TWO WEEKS | -32.90 | -8.47% |
| ONE MONTH | -80.80 | -18.51% |
| THREE MONTHS | -56.05 | -13.61% |
Supriya Lifescience Ltd Share Price And Simple Moving Average Chart
;Supriya Lifescience Ltd Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 338.94 | 345.97 | 350.74 | 357.77 | 362.54 | 369.57 | 374.34 |
| FIBONACCI | 345.97 | 350.48 | 353.26 | 357.77 | 362.28 | 365.06 | 369.57 |
| CAMARILLA | 352.26 | 353.34 | 354.42 | 357.77 | 356.58 | 357.66 | 358.75 |
Supriya Lifescience Ltd Candle Stick Chart
;Supriya Lifescience Ltd MACD – Moving Average Convergence Divergence Chart
;Supriya Lifescience Ltd Bollinger Band Chart
;Supriya Lifescience Ltd RSI – Relative Strength Index Chart
;
Supriya Lifescience Ltd Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2022-05-19 | 360.00 | 364.80 | 353.00 | 355.50 | 232,405 |
| 2022-05-18 | 383.25 | 393.45 | 374.00 | 377.65 | 421,749 |
| 2022-05-17 | 368.00 | 386.60 | 358.60 | 383.25 | 1,065,727 |
| 2022-05-16 | 329.00 | 384.00 | 324.80 | 364.45 | 2,461,370 |
| 2022-05-13 | 331.50 | 347.45 | 322.20 | 324.40 | 278,871 |
| 2022-05-12 | 338.00 | 343.30 | 321.00 | 322.70 | 314,659 |
| 2022-05-11 | 346.90 | 355.85 | 315.50 | 337.95 | 456,908 |
| 2022-05-10 | 349.00 | 369.00 | 335.05 | 346.25 | 342,498 |
| 2022-05-09 | 364.25 | 364.85 | 349.00 | 351.80 | 237,490 |
| 2022-05-06 | 380.00 | 382.00 | 362.00 | 365.35 | 381,594 |
| 2022-05-05 | 395.95 | 399.45 | 385.50 | 388.40 | 256,561 |
| 2022-05-04 | 399.85 | 406.05 | 385.10 | 388.40 | 240,401 |
| 2022-05-02 | 413.50 | 419.60 | 396.00 | 398.80 | 485,003 |
| 2022-04-29 | 431.80 | 437.40 | 415.55 | 419.70 | 230,380 |
| 2022-04-28 | 429.75 | 440.00 | 423.15 | 428.80 | 199,093 |
| 2022-04-27 | 434.00 | 438.65 | 419.45 | 426.60 | 247,447 |
| 2022-04-26 | 430.70 | 440.00 | 421.50 | 435.10 | 508,130 |
| 2022-04-25 | 424.00 | 433.70 | 412.00 | 425.15 | 434,981 |
| 2022-04-22 | 428.50 | 433.55 | 426.65 | 427.75 | 215,397 |
| 2022-04-21 | 432.90 | 435.35 | 427.00 | 429.05 | 373,653 |
| 2022-04-20 | 435.00 | 445.90 | 425.45 | 427.45 | 216,853 |
| 2022-04-19 | 449.00 | 451.50 | 426.00 | 436.30 | 266,701 |
| 2022-04-18 | 447.05 | 457.75 | 440.35 | 444.95 | 313,457 |
| 2022-04-13 | 471.65 | 475.85 | 445.00 | 451.10 | 579,422 |
| 2022-04-12 | 484.00 | 485.00 | 461.20 | 468.50 | 738,339 |
| 2022-04-11 | 484.50 | 497.40 | 483.05 | 485.80 | 303,845 |
| 2022-04-08 | 484.00 | 496.90 | 481.20 | 482.50 | 341,449 |
| 2022-04-07 | 499.95 | 505.70 | 482.00 | 484.90 | 445,398 |
| 2022-04-06 | 504.90 | 514.40 | 498.00 | 500.35 | 509,865 |
| 2022-04-05 | 501.70 | 513.40 | 495.80 | 504.15 | 717,721 |