Supriya Lifescience Ltd - 2023-10-16
DAY SUMMARY
SYMBOL | SUPRIYA |
EOD Price | 242.85 |
PREVIOUS DAY PRICE | 244.90 |
PRICE CHANGE | -2.05 |
% CHANGE | -0.83% |
TRADED QUANTITY | 245,064 |
5 DAYS AVG VOLUME | 397,514 |
HIGH AND LOW
ONE DAY | 249.10-241.75 |
ONE WEEK | 269.90-241.75 |
TWO WEEKS | 296.60-241.75 |
ONE MONTH | 298.20-241.75 |
THREE MONTHS | 310.60-233.30 |
SIX MONTHS | 310.60-215.20 |
ONE YEAR | 310.60-170.15 |
GAIN AND LOSS
DURATION | CHANGE | % CHANGE |
ONE WEEK | -21.80 | -8.23% |
TWO WEEKS | -38.05 | -13.54% |
ONE MONTH | -55.40 | -18.57% |
THREE MONTHS | 0.30 | 0.12% |
SIX MONTHS | 18.50 | 8.24% |
ONE YEAR | -46.90 | -16.18% |
Supriya Lifescience Ltd Share Price And Simple Moving Average Chart
;Supriya Lifescience Ltd Support And Resistance
;TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
---|---|---|---|---|---|---|---|
CLASSIC | 232.69 | 237.22 | 240.04 | 244.57 | 247.39 | 251.92 | 254.74 |
FIBONACCI | 237.22 | 240.03 | 241.76 | 244.57 | 247.38 | 249.11 | 251.92 |
CAMARILLA | 240.83 | 241.50 | 242.18 | 244.57 | 243.52 | 244.20 | 244.87 |
Supriya Lifescience Ltd Candle Stick Chart
;Supriya Lifescience Ltd MACD – Moving Average Convergence Divergence Chart
;Supriya Lifescience Ltd Bollinger Band Chart
;Supriya Lifescience Ltd RSI – Relative Strength Index Chart
;
Supriya Lifescience Ltd Share Price & Volume
;DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
---|---|---|---|---|---|
2023-10-16 | 246.70 | 249.10 | 241.75 | 242.85 | 245,064 |
2023-10-13 | 250.95 | 256.00 | 243.05 | 244.90 | 688,046 |
2023-10-12 | 255.90 | 255.90 | 249.00 | 249.55 | 329,431 |
2023-10-11 | 258.80 | 259.50 | 252.50 | 253.45 | 356,066 |
2023-10-10 | 268.55 | 268.55 | 256.20 | 257.30 | 368,963 |
2023-10-09 | 269.90 | 269.90 | 262.10 | 264.65 | 188,627 |
2023-10-06 | 276.05 | 279.05 | 269.00 | 269.95 | 246,097 |
2023-10-05 | 285.95 | 288.05 | 275.00 | 276.75 | 230,169 |
2023-10-04 | 286.55 | 296.60 | 282.80 | 283.95 | 384,662 |
2023-10-03 | 282.70 | 290.90 | 278.00 | 288.15 | 254,618 |
2023-09-29 | 278.70 | 286.00 | 274.70 | 280.90 | 199,236 |
2023-09-28 | 279.80 | 282.80 | 274.25 | 276.20 | 182,143 |
2023-09-27 | 281.60 | 287.25 | 277.50 | 278.90 | 132,660 |
2023-09-26 | 278.75 | 282.95 | 276.75 | 279.15 | 79,283 |
2023-09-25 | 276.95 | 283.75 | 275.25 | 278.75 | 158,736 |
2023-09-22 | 280.25 | 283.25 | 276.00 | 277.25 | 129,537 |
2023-09-21 | 285.00 | 288.45 | 279.30 | 281.30 | 146,931 |
2023-09-20 | 291.00 | 291.75 | 281.85 | 283.10 | 220,472 |
2023-09-18 | 298.00 | 298.20 | 289.70 | 290.95 | 252,980 |
2023-09-15 | 293.95 | 304.05 | 293.20 | 298.25 | 539,696 |
2023-09-14 | 299.60 | 303.00 | 291.70 | 292.65 | 335,752 |
2023-09-13 | 279.40 | 298.80 | 273.10 | 296.85 | 648,447 |
2023-09-12 | 299.05 | 299.05 | 265.80 | 279.45 | 541,248 |
2023-09-11 | 307.75 | 310.60 | 297.00 | 299.10 | 356,797 |
2023-09-08 | 297.00 | 309.30 | 292.00 | 305.05 | 962,917 |
2023-09-07 | 285.45 | 299.45 | 282.00 | 294.40 | 948,754 |
2023-09-06 | 280.30 | 288.00 | 280.30 | 283.80 | 493,594 |
2023-09-05 | 277.60 | 281.60 | 273.50 | 280.30 | 236,148 |
2023-09-04 | 281.40 | 285.00 | 275.05 | 276.20 | 263,633 |
2023-09-01 | 285.05 | 285.05 | 275.80 | 278.85 | 365,712 |