Supriya Lifescience Ltd - 2023-10-16

DAY SUMMARY

SYMBOLSUPRIYA
EOD Price242.85
PREVIOUS DAY PRICE244.90
PRICE CHANGE

-2.05

% CHANGE

-0.83%

TRADED QUANTITY245,064
5 DAYS AVG VOLUME397,514

HIGH AND LOW

ONE DAY249.10-241.75
ONE WEEK269.90-241.75
TWO WEEKS296.60-241.75
ONE MONTH298.20-241.75
THREE MONTHS310.60-233.30
SIX MONTHS310.60-215.20
ONE YEAR310.60-170.15

GAIN AND LOSS

DURATIONCHANGE% CHANGE
ONE WEEK-21.80-8.23%
TWO WEEKS-38.05-13.54%
ONE MONTH-55.40-18.57%
THREE MONTHS0.300.12%
SIX MONTHS18.508.24%
ONE YEAR-46.90-16.18%

Supriya Lifescience Ltd Share Price And Simple Moving Average Chart

;

Supriya Lifescience Ltd Support And Resistance

;
TYPESUPPORT 3SUPPORT 2SUPPORT 1PIVOTRESISTANCE 1RESISTANCE 2RESISTANCE 3
CLASSIC232.69237.22240.04244.57247.39251.92254.74
FIBONACCI237.22240.03241.76244.57247.38249.11251.92
CAMARILLA240.83241.50242.18244.57243.52244.20244.87

Supriya Lifescience Ltd Candle Stick Chart

;

Supriya Lifescience Ltd MACD – Moving Average Convergence Divergence Chart

;


Supriya Lifescience Ltd Bollinger Band Chart

;


Supriya Lifescience Ltd RSI – Relative Strength Index Chart

;


Supriya Lifescience Ltd Share Price & Volume

;
DATEOPENHIGHLOWCLOSEVOLUME
2023-10-16246.70249.10241.75242.85245,064
2023-10-13250.95256.00243.05244.90688,046
2023-10-12255.90255.90249.00249.55329,431
2023-10-11258.80259.50252.50253.45356,066
2023-10-10268.55268.55256.20257.30368,963
2023-10-09269.90269.90262.10264.65188,627
2023-10-06276.05279.05269.00269.95246,097
2023-10-05285.95288.05275.00276.75230,169
2023-10-04286.55296.60282.80283.95384,662
2023-10-03282.70290.90278.00288.15254,618
2023-09-29278.70286.00274.70280.90199,236
2023-09-28279.80282.80274.25276.20182,143
2023-09-27281.60287.25277.50278.90132,660
2023-09-26278.75282.95276.75279.1579,283
2023-09-25276.95283.75275.25278.75158,736
2023-09-22280.25283.25276.00277.25129,537
2023-09-21285.00288.45279.30281.30146,931
2023-09-20291.00291.75281.85283.10220,472
2023-09-18298.00298.20289.70290.95252,980
2023-09-15293.95304.05293.20298.25539,696
2023-09-14299.60303.00291.70292.65335,752
2023-09-13279.40298.80273.10296.85648,447
2023-09-12299.05299.05265.80279.45541,248
2023-09-11307.75310.60297.00299.10356,797
2023-09-08297.00309.30292.00305.05962,917
2023-09-07285.45299.45282.00294.40948,754
2023-09-06280.30288.00280.30283.80493,594
2023-09-05277.60281.60273.50280.30236,148
2023-09-04281.40285.00275.05276.20263,633
2023-09-01285.05285.05275.80278.85365,712