Supriya Lifescience Ltd - 2022-05-19

DAY SUMMARY

SYMBOLSUPRIYA
EOD Price355.50
PREVIOUS DAY PRICE377.65
PRICE CHANGE

-22.15

% CHANGE

-5.86%

TRADED QUANTITY232,405
5 DAYS AVG VOLUME892,024

HIGH AND LOW

ONE DAY364.80-353.00
ONE WEEK393.45-321.00
TWO WEEKS406.05-315.50
ONE MONTH451.50-315.50
THREE MONTHS516.00-315.50
SIX MONTHS601.90-315.50
ONE YEAR601.90-315.50

GAIN AND LOSS

DURATIONCHANGE% CHANGE
ONE WEEK32.8010.16%
TWO WEEKS-32.90-8.47%
ONE MONTH-80.80-18.51%
THREE MONTHS-56.05-13.61%

Supriya Lifescience Ltd Share Price And Simple Moving Average Chart

;

Supriya Lifescience Ltd Support And Resistance

;
TYPESUPPORT 3SUPPORT 2SUPPORT 1PIVOTRESISTANCE 1RESISTANCE 2RESISTANCE 3
CLASSIC338.94345.97350.74357.77362.54369.57374.34
FIBONACCI345.97350.48353.26357.77362.28365.06369.57
CAMARILLA352.26353.34354.42357.77356.58357.66358.75

Supriya Lifescience Ltd Candle Stick Chart

;

Supriya Lifescience Ltd MACD – Moving Average Convergence Divergence Chart

;


Supriya Lifescience Ltd Bollinger Band Chart

;


Supriya Lifescience Ltd RSI – Relative Strength Index Chart

;


Supriya Lifescience Ltd Share Price & Volume

;
DATEOPENHIGHLOWCLOSEVOLUME
2022-05-19360.00364.80353.00355.50232,405
2022-05-18383.25393.45374.00377.65421,749
2022-05-17368.00386.60358.60383.251,065,727
2022-05-16329.00384.00324.80364.452,461,370
2022-05-13331.50347.45322.20324.40278,871
2022-05-12338.00343.30321.00322.70314,659
2022-05-11346.90355.85315.50337.95456,908
2022-05-10349.00369.00335.05346.25342,498
2022-05-09364.25364.85349.00351.80237,490
2022-05-06380.00382.00362.00365.35381,594
2022-05-05395.95399.45385.50388.40256,561
2022-05-04399.85406.05385.10388.40240,401
2022-05-02413.50419.60396.00398.80485,003
2022-04-29431.80437.40415.55419.70230,380
2022-04-28429.75440.00423.15428.80199,093
2022-04-27434.00438.65419.45426.60247,447
2022-04-26430.70440.00421.50435.10508,130
2022-04-25424.00433.70412.00425.15434,981
2022-04-22428.50433.55426.65427.75215,397
2022-04-21432.90435.35427.00429.05373,653
2022-04-20435.00445.90425.45427.45216,853
2022-04-19449.00451.50426.00436.30266,701
2022-04-18447.05457.75440.35444.95313,457
2022-04-13471.65475.85445.00451.10579,422
2022-04-12484.00485.00461.20468.50738,339
2022-04-11484.50497.40483.05485.80303,845
2022-04-08484.00496.90481.20482.50341,449
2022-04-07499.95505.70482.00484.90445,398
2022-04-06504.90514.40498.00500.35509,865
2022-04-05501.70513.40495.80504.15717,721