Syngene International Ltd - 2022-07-01

DAY SUMMARY

SYMBOLSYNGENE
EOD Price561.75
PREVIOUS DAY PRICE554.75
PRICE CHANGE

7.00

% CHANGE

1.26%

TRADED QUANTITY135,870
5 DAYS AVG VOLUME206,064

HIGH AND LOW

ONE DAY564.10-544.80
ONE WEEK578.95-544.80
TWO WEEKS578.95-530.10
ONE MONTH578.95-521.35
THREE MONTHS683.00-510.05
SIX MONTHS683.00-510.05
ONE YEAR700.00-510.05

GAIN AND LOSS

DURATIONCHANGE% CHANGE
ONE WEEK-6.45-1.13%
TWO WEEKS23.554.37%
ONE MONTH14.852.71%
THREE MONTHS-35.55-5.95%
SIX MONTHS-58.15-9.38%
ONE YEAR-22.55-3.85%

Future Data

FUTURE PRICE561.55
PREMIUM\DISCOUNT-0.20
PRICE CHANGE5.50
% CHANGE0.98%
OPEN INTEREST867,000
% CHANGE IN OI-2.80
CONTRACTS280
CHANGE IN CONTRACTS-436

Call Option Data

EXPIRY DATE2022-07-28
MAX TRADED CALL600.00
CONTRACTS AT 600.0012
TOTAL CALL OI58,000
% CHANGE IN OI20.83%
TOTAL TRADED VOLUME16
OI PUT CALL RATIO0.21

Put Option Data

EXPIRY DATE2022-07-28
MAX TRADED PUT520.00
CONTRACTS AT 520.003
TOTAL PUT OI12,000
% CHANGE IN OI9.09%
TOTAL TRADED VOLUME4
TRADED VOL PC RATIO0.25

Syngene International Ltd Share Price And Simple Moving Average Chart

;

Syngene International Ltd Support And Resistance

;
TYPESUPPORT 3SUPPORT 2SUPPORT 1PIVOTRESISTANCE 1RESISTANCE 2RESISTANCE 3
CLASSIC530.36537.58549.66556.88568.96576.18588.26
FIBONACCI537.58544.95549.51556.88564.25568.81576.18
CAMARILLA556.44558.21559.98556.88563.52565.29567.06

Syngene International Ltd Candle Stick Chart

;

Syngene International Ltd MACD – Moving Average Convergence Divergence Chart

;


Syngene International Ltd Bollinger Band Chart

;


Syngene International Ltd RSI – Relative Strength Index Chart

;


Syngene International Ltd Share Price & Volume

;
DATEOPENHIGHLOWCLOSEVOLUME
2022-07-01550.00564.10544.80561.75135,870
2022-06-30561.80568.55546.15554.75327,836
2022-06-29567.40571.00560.10561.80197,574
2022-06-28568.00575.00555.35567.90122,166
2022-06-27578.95578.95564.00568.25246,876
2022-06-24555.65570.00555.65568.20220,343
2022-06-23559.00566.70553.80555.40246,505
2022-06-22549.75558.05540.10556.10443,513
2022-06-21541.00558.30541.00555.85311,817
2022-06-20534.60541.75530.10539.30249,412
2022-06-17536.00542.35530.20538.20323,544
2022-06-16564.00568.70533.70536.05546,841
2022-06-15549.90562.00543.25557.55727,829
2022-06-14535.00549.45527.25546.10596,747
2022-06-13525.00539.70523.30537.20346,768
2022-06-10534.80537.20525.20535.00325,547
2022-06-09522.50539.00522.00535.70467,556
2022-06-08531.00535.05521.35528.70171,562
2022-06-07531.00542.95525.50531.25184,675
2022-06-06538.80540.00531.10533.20159,255
2022-06-03552.00555.00533.00537.75129,063
2022-06-02541.20552.85535.95550.60250,576
2022-06-01570.00572.40544.55546.90170,864
2022-05-31556.00577.00552.50572.50468,735
2022-05-30537.90565.50535.05559.70298,469
2022-05-27531.20539.10526.75531.95158,984
2022-05-26530.70539.50510.05528.45350,145
2022-05-25549.95550.65526.95527.95170,235
2022-05-24562.90565.10545.05547.45260,230
2022-05-23559.50569.45557.65559.95239,153