Tata Consumer Products Ltd - 2022-07-04

DAY SUMMARY

SYMBOLTATACONSUM
EOD Price730.15
PREVIOUS DAY PRICE719.55
PRICE CHANGE

10.60

% CHANGE

1.47%

TRADED QUANTITY1,281,683
5 DAYS AVG VOLUME1,377,292

HIGH AND LOW

ONE DAY731.85-714.55
ONE WEEK743.80-697.00
TWO WEEKS743.80-697.00
ONE MONTH771.40-697.00
THREE MONTHS836.85-697.00
SIX MONTHS836.85-650.20
ONE YEAR889.00-650.20

GAIN AND LOSS

DURATIONCHANGE% CHANGE
ONE WEEK0.750.10%
TWO WEEKS13.301.85%
ONE MONTH-23.75-3.15%
THREE MONTHS-76.50-9.48%
SIX MONTHS-3.45-0.47%
ONE YEAR-33.45-4.38%

Future Data

FUTURE PRICE733.35
PREMIUM\DISCOUNT3.20
PRICE CHANGE10.25
% CHANGE1.41%
OPEN INTEREST7,947,900
% CHANGE IN OI3.85
CONTRACTS1,975
CHANGE IN CONTRACTS118

Call Option Data

EXPIRY DATE2022-07-28
MAX TRADED CALL730.00
CONTRACTS AT 730.00680
TOTAL CALL OI1,454,400
% CHANGE IN OI42.25%
TOTAL TRADED VOLUME3,274
OI PUT CALL RATIO0.46

Put Option Data

EXPIRY DATE2022-07-28
MAX TRADED PUT720.00
CONTRACTS AT 720.00240
TOTAL PUT OI675,000
% CHANGE IN OI20.77%
TOTAL TRADED VOLUME822
TRADED VOL PC RATIO0.25

Tata Consumer Products Ltd Share Price And Simple Moving Average Chart

;

Tata Consumer Products Ltd Support And Resistance

;
TYPESUPPORT 3SUPPORT 2SUPPORT 1PIVOTRESISTANCE 1RESISTANCE 2RESISTANCE 3
CLASSIC701.89708.22719.19725.52736.49742.82753.79
FIBONACCI708.22714.83718.91725.52732.13736.21742.82
CAMARILLA725.39726.98728.56725.52731.74733.32734.91

Tata Consumer Products Ltd Candle Stick Chart

;

Tata Consumer Products Ltd MACD – Moving Average Convergence Divergence Chart

;


Tata Consumer Products Ltd Bollinger Band Chart

;


Tata Consumer Products Ltd RSI – Relative Strength Index Chart

;


Tata Consumer Products Ltd Share Price & Volume

;
DATEOPENHIGHLOWCLOSEVOLUME
2022-07-04723.00731.85714.55730.151,281,683
2022-07-01700.00722.95697.00719.55954,981
2022-06-30722.00722.00703.10706.352,030,048
2022-06-29730.05743.80716.00720.001,741,451
2022-06-28730.00740.00722.10736.85878,300
2022-06-27735.10737.10724.50729.40695,465
2022-06-24722.00735.00720.10729.001,013,159
2022-06-23710.00719.70706.75718.45714,841
2022-06-22727.00727.00707.00708.951,190,195
2022-06-21720.00733.00720.00727.25816,577
2022-06-20718.45722.75705.00716.851,028,878
2022-06-17723.05728.50708.80711.651,329,315
2022-06-16748.75748.75719.05724.951,060,953
2022-06-15739.00746.45732.50737.75842,942
2022-06-14734.00749.00731.65735.851,209,734
2022-06-13752.00754.15726.00735.951,455,794
2022-06-10750.00771.40747.05756.603,230,970
2022-06-09749.00759.20742.30754.40882,672
2022-06-08754.35764.85739.10757.152,461,233
2022-06-07762.00762.00746.10756.601,346,609
2022-06-06756.75770.00745.30763.651,441,390
2022-06-03760.00771.00752.05753.901,747,685
2022-06-02757.00760.50747.00758.25630,109
2022-06-01760.00780.50757.75761.101,641,729
2022-05-31753.00779.95743.00759.756,125,585
2022-05-30731.00753.00729.10750.151,145,649
2022-05-27730.00731.60722.60725.451,039,408
2022-05-26722.30724.85698.00722.251,339,748
2022-05-25719.70723.95710.05716.20822,598
2022-05-24735.00738.00710.00715.151,513,724