Tata Consumer Products Ltd - 2022-07-04
DAY SUMMARY
| SYMBOL | TATACONSUM |
| EOD Price | 730.15 |
| PREVIOUS DAY PRICE | 719.55 |
| PRICE CHANGE | 10.60 |
| % CHANGE | 1.47% |
| TRADED QUANTITY | 1,281,683 |
| 5 DAYS AVG VOLUME | 1,377,292 |
HIGH AND LOW
| ONE DAY | 731.85-714.55 |
| ONE WEEK | 743.80-697.00 |
| TWO WEEKS | 743.80-697.00 |
| ONE MONTH | 771.40-697.00 |
| THREE MONTHS | 836.85-697.00 |
| SIX MONTHS | 836.85-650.20 |
| ONE YEAR | 889.00-650.20 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 0.75 | 0.10% |
| TWO WEEKS | 13.30 | 1.85% |
| ONE MONTH | -23.75 | -3.15% |
| THREE MONTHS | -76.50 | -9.48% |
| SIX MONTHS | -3.45 | -0.47% |
| ONE YEAR | -33.45 | -4.38% |
Future Data
| FUTURE PRICE | 733.35 |
| PREMIUM\DISCOUNT | 3.20 |
| PRICE CHANGE | 10.25 |
| % CHANGE | 1.41% |
| OPEN INTEREST | 7,947,900 |
| % CHANGE IN OI | 3.85 |
| CONTRACTS | 1,975 |
| CHANGE IN CONTRACTS | 118 |
Call Option Data
| EXPIRY DATE | 2022-07-28 |
| MAX TRADED CALL | 730.00 |
| CONTRACTS AT 730.00 | 680 |
| TOTAL CALL OI | 1,454,400 |
| % CHANGE IN OI | 42.25% |
| TOTAL TRADED VOLUME | 3,274 |
| OI PUT CALL RATIO | 0.46 |
Put Option Data
| EXPIRY DATE | 2022-07-28 |
| MAX TRADED PUT | 720.00 |
| CONTRACTS AT 720.00 | 240 |
| TOTAL PUT OI | 675,000 |
| % CHANGE IN OI | 20.77% |
| TOTAL TRADED VOLUME | 822 |
| TRADED VOL PC RATIO | 0.25 |
Tata Consumer Products Ltd Share Price And Simple Moving Average Chart
;Tata Consumer Products Ltd Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 701.89 | 708.22 | 719.19 | 725.52 | 736.49 | 742.82 | 753.79 |
| FIBONACCI | 708.22 | 714.83 | 718.91 | 725.52 | 732.13 | 736.21 | 742.82 |
| CAMARILLA | 725.39 | 726.98 | 728.56 | 725.52 | 731.74 | 733.32 | 734.91 |
Tata Consumer Products Ltd Candle Stick Chart
;Tata Consumer Products Ltd MACD – Moving Average Convergence Divergence Chart
;Tata Consumer Products Ltd Bollinger Band Chart
;Tata Consumer Products Ltd RSI – Relative Strength Index Chart
;
Tata Consumer Products Ltd Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2022-07-04 | 723.00 | 731.85 | 714.55 | 730.15 | 1,281,683 |
| 2022-07-01 | 700.00 | 722.95 | 697.00 | 719.55 | 954,981 |
| 2022-06-30 | 722.00 | 722.00 | 703.10 | 706.35 | 2,030,048 |
| 2022-06-29 | 730.05 | 743.80 | 716.00 | 720.00 | 1,741,451 |
| 2022-06-28 | 730.00 | 740.00 | 722.10 | 736.85 | 878,300 |
| 2022-06-27 | 735.10 | 737.10 | 724.50 | 729.40 | 695,465 |
| 2022-06-24 | 722.00 | 735.00 | 720.10 | 729.00 | 1,013,159 |
| 2022-06-23 | 710.00 | 719.70 | 706.75 | 718.45 | 714,841 |
| 2022-06-22 | 727.00 | 727.00 | 707.00 | 708.95 | 1,190,195 |
| 2022-06-21 | 720.00 | 733.00 | 720.00 | 727.25 | 816,577 |
| 2022-06-20 | 718.45 | 722.75 | 705.00 | 716.85 | 1,028,878 |
| 2022-06-17 | 723.05 | 728.50 | 708.80 | 711.65 | 1,329,315 |
| 2022-06-16 | 748.75 | 748.75 | 719.05 | 724.95 | 1,060,953 |
| 2022-06-15 | 739.00 | 746.45 | 732.50 | 737.75 | 842,942 |
| 2022-06-14 | 734.00 | 749.00 | 731.65 | 735.85 | 1,209,734 |
| 2022-06-13 | 752.00 | 754.15 | 726.00 | 735.95 | 1,455,794 |
| 2022-06-10 | 750.00 | 771.40 | 747.05 | 756.60 | 3,230,970 |
| 2022-06-09 | 749.00 | 759.20 | 742.30 | 754.40 | 882,672 |
| 2022-06-08 | 754.35 | 764.85 | 739.10 | 757.15 | 2,461,233 |
| 2022-06-07 | 762.00 | 762.00 | 746.10 | 756.60 | 1,346,609 |
| 2022-06-06 | 756.75 | 770.00 | 745.30 | 763.65 | 1,441,390 |
| 2022-06-03 | 760.00 | 771.00 | 752.05 | 753.90 | 1,747,685 |
| 2022-06-02 | 757.00 | 760.50 | 747.00 | 758.25 | 630,109 |
| 2022-06-01 | 760.00 | 780.50 | 757.75 | 761.10 | 1,641,729 |
| 2022-05-31 | 753.00 | 779.95 | 743.00 | 759.75 | 6,125,585 |
| 2022-05-30 | 731.00 | 753.00 | 729.10 | 750.15 | 1,145,649 |
| 2022-05-27 | 730.00 | 731.60 | 722.60 | 725.45 | 1,039,408 |
| 2022-05-26 | 722.30 | 724.85 | 698.00 | 722.25 | 1,339,748 |
| 2022-05-25 | 719.70 | 723.95 | 710.05 | 716.20 | 822,598 |
| 2022-05-24 | 735.00 | 738.00 | 710.00 | 715.15 | 1,513,724 |