Tata Power Co. Ltd - 2022-07-04

DAY SUMMARY

SYMBOLTATAPOWER
EOD Price211.45
PREVIOUS DAY PRICE207.00
PRICE CHANGE

4.45

% CHANGE

2.14%

TRADED QUANTITY14,714,951
5 DAYS AVG VOLUME14,437,108

HIGH AND LOW

ONE DAY212.80-207.20
ONE WEEK212.80-200.60
TWO WEEKS212.90-190.00
ONE MONTH236.40-190.00
THREE MONTHS298.05-190.00
SIX MONTHS298.05-190.00
ONE YEAR298.05-118.40

GAIN AND LOSS

DURATIONCHANGE% CHANGE
ONE WEEK3.301.58%
TWO WEEKS16.558.49%
ONE MONTH-19.60-8.48%
THREE MONTHS-62.15-22.71%
SIX MONTHS-12.05-5.39%
ONE YEAR90.5074.82%

Future Data

FUTURE PRICE212.60
PREMIUM\DISCOUNT1.15
PRICE CHANGE4.70
% CHANGE2.26%
OPEN INTEREST80,736,750
% CHANGE IN OI3.04
CONTRACTS5,792
CHANGE IN CONTRACTS-685

Call Option Data

EXPIRY DATE2022-07-28
MAX TRADED CALL210.00
CONTRACTS AT 210.003,294
TOTAL CALL OI25,832,250
% CHANGE IN OI7.06%
TOTAL TRADED VOLUME13,033
OI PUT CALL RATIO0.9

Put Option Data

EXPIRY DATE2022-07-28
MAX TRADED PUT200.00
CONTRACTS AT 200.001,374
TOTAL PUT OI23,159,250
% CHANGE IN OI5.76%
TOTAL TRADED VOLUME5,563
TRADED VOL PC RATIO0.43

Tata Power Co. Ltd Share Price And Simple Moving Average Chart

;

Tata Power Co. Ltd Support And Resistance

;
TYPESUPPORT 3SUPPORT 2SUPPORT 1PIVOTRESISTANCE 1RESISTANCE 2RESISTANCE 3
CLASSIC202.56204.88208.16210.48213.76216.08219.36
FIBONACCI204.88207.02208.34210.48212.62213.94216.08
CAMARILLA209.91210.42210.94210.48211.96212.48212.99

Tata Power Co. Ltd Candle Stick Chart

;

Tata Power Co. Ltd MACD – Moving Average Convergence Divergence Chart

;


Tata Power Co. Ltd Bollinger Band Chart

;


Tata Power Co. Ltd RSI – Relative Strength Index Chart

;


Tata Power Co. Ltd Share Price & Volume

;
DATEOPENHIGHLOWCLOSEVOLUME
2022-07-04207.70212.80207.20211.4514,714,951
2022-07-01202.70207.65200.60207.0015,807,993
2022-06-30207.30209.25201.40202.2016,161,389
2022-06-29206.10209.70205.75207.3012,179,447
2022-06-28206.10209.15204.90208.6513,321,760
2022-06-27209.90211.60207.65208.1518,526,023
2022-06-24204.90208.75203.70207.9016,789,270
2022-06-23201.30204.90198.65202.9520,176,334
2022-06-22203.70204.60199.00201.3019,099,052
2022-06-21197.80207.75192.50204.5540,390,379
2022-06-20211.80212.90190.00194.9046,007,687
2022-06-17209.80213.95207.05210.3020,447,908
2022-06-16222.40223.30209.00209.8022,486,470
2022-06-15221.00222.30218.30218.9511,820,899
2022-06-14214.70224.40214.65220.4016,235,651
2022-06-13223.45226.35218.90219.5019,190,225
2022-06-10231.40232.40229.00230.259,619,461
2022-06-09232.00234.70231.40233.0510,241,164
2022-06-08235.95236.40231.10233.0013,235,033
2022-06-07230.90235.50229.75234.7514,994,271
2022-06-06231.00233.60227.55232.2511,689,465
2022-06-03236.30236.85230.20231.0511,433,422
2022-06-02232.00235.90231.30234.2013,296,442
2022-06-01233.60236.20230.55232.7514,805,104
2022-05-31232.90237.60231.30235.1521,535,025
2022-05-30227.90233.90227.00233.2519,674,867
2022-05-27225.70226.80222.70224.6516,159,280
2022-05-26222.95224.30210.20221.4534,963,419
2022-05-25229.00229.90220.00220.9016,194,564
2022-05-24230.20231.40224.75227.0017,636,195