Tribhovandas Bhimji Zaveri - 2022-07-01

DAY SUMMARY

SYMBOLTBZ
EOD Price64.25
PREVIOUS DAY PRICE64.30
PRICE CHANGE

-0.05

% CHANGE

-0.07%

TRADED QUANTITY130,371
5 DAYS AVG VOLUME71,216

HIGH AND LOW

ONE DAY65.20-61.65
ONE WEEK66.15-61.65
TWO WEEKS66.15-50.85
ONE MONTH66.15-50.85
THREE MONTHS76.90-50.85
SIX MONTHS90.90-50.85
ONE YEAR104.40-50.85

GAIN AND LOSS

DURATIONCHANGE% CHANGE
ONE WEEK0.300.46%
TWO WEEKS9.8017.99%
ONE MONTH3.555.84%
THREE MONTHS-7.30-10.20%
SIX MONTHS-14.45-18.36%
ONE YEAR-14.25-18.15%

Tribhovandas Bhimji Zaveri Share Price And Simple Moving Average Chart

;

Tribhovandas Bhimji Zaveri Support And Resistance

;
TYPESUPPORT 3SUPPORT 2SUPPORT 1PIVOTRESISTANCE 1RESISTANCE 2RESISTANCE 3
CLASSIC58.6560.1562.2063.7065.7567.2569.30
FIBONACCI60.1561.5162.3463.7065.0665.8967.25
CAMARILLA63.2763.6063.9263.7064.5864.9065.23

Tribhovandas Bhimji Zaveri Candle Stick Chart

;

Tribhovandas Bhimji Zaveri MACD – Moving Average Convergence Divergence Chart

;


Tribhovandas Bhimji Zaveri Bollinger Band Chart

;


Tribhovandas Bhimji Zaveri RSI – Relative Strength Index Chart

;


Tribhovandas Bhimji Zaveri Share Price & Volume

;
DATEOPENHIGHLOWCLOSEVOLUME
2022-07-0163.7065.2061.6564.25130,371
2022-06-3064.9566.0063.3564.3038,783
2022-06-2964.9066.0064.5064.8541,423
2022-06-2864.4066.1564.4065.8555,028
2022-06-2764.5065.5564.2065.1090,476
2022-06-2463.8064.5062.3563.9582,868
2022-06-2361.0064.5060.4563.60151,326
2022-06-2258.0064.5055.2061.80357,678
2022-06-2153.8557.9052.7556.0553,736
2022-06-2056.7056.7050.8552.0038,429
2022-06-1756.7056.7053.9554.4534,919
2022-06-1658.5058.5054.4555.2067,482
2022-06-1558.9058.9057.2557.7516,063
2022-06-1459.0559.6057.6057.8545,391
2022-06-1359.5059.8057.6059.1599,097
2022-06-1061.5061.5059.7060.15104,649
2022-06-0959.8061.8059.3561.1076,859
2022-06-0859.1561.0059.1560.0561,005
2022-06-0759.1560.4558.8060.1067,761
2022-06-0660.1060.3558.9059.3095,793
2022-06-0361.6561.7560.2060.4037,283
2022-06-0260.2061.2060.2060.8051,455
2022-06-0162.8562.8560.0560.7098,413
2022-05-3160.4562.4059.8062.05106,676
2022-05-3060.0560.9559.5060.45106,508
2022-05-2761.3061.3058.2559.85253,285
2022-05-2657.9060.2055.0059.80144,659
2022-05-2559.7059.7057.1057.9039,557
2022-05-2460.6060.6058.1058.8565,422
2022-05-2360.3062.3054.0060.30199,326