Tribhovandas Bhimji Zaveri - 2022-07-01
DAY SUMMARY
| SYMBOL | TBZ |
| EOD Price | 64.25 |
| PREVIOUS DAY PRICE | 64.30 |
| PRICE CHANGE | -0.05 |
| % CHANGE | -0.07% |
| TRADED QUANTITY | 130,371 |
| 5 DAYS AVG VOLUME | 71,216 |
HIGH AND LOW
| ONE DAY | 65.20-61.65 |
| ONE WEEK | 66.15-61.65 |
| TWO WEEKS | 66.15-50.85 |
| ONE MONTH | 66.15-50.85 |
| THREE MONTHS | 76.90-50.85 |
| SIX MONTHS | 90.90-50.85 |
| ONE YEAR | 104.40-50.85 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 0.30 | 0.46% |
| TWO WEEKS | 9.80 | 17.99% |
| ONE MONTH | 3.55 | 5.84% |
| THREE MONTHS | -7.30 | -10.20% |
| SIX MONTHS | -14.45 | -18.36% |
| ONE YEAR | -14.25 | -18.15% |
Tribhovandas Bhimji Zaveri Share Price And Simple Moving Average Chart
;Tribhovandas Bhimji Zaveri Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 58.65 | 60.15 | 62.20 | 63.70 | 65.75 | 67.25 | 69.30 |
| FIBONACCI | 60.15 | 61.51 | 62.34 | 63.70 | 65.06 | 65.89 | 67.25 |
| CAMARILLA | 63.27 | 63.60 | 63.92 | 63.70 | 64.58 | 64.90 | 65.23 |
Tribhovandas Bhimji Zaveri Candle Stick Chart
;Tribhovandas Bhimji Zaveri MACD – Moving Average Convergence Divergence Chart
;Tribhovandas Bhimji Zaveri Bollinger Band Chart
;Tribhovandas Bhimji Zaveri RSI – Relative Strength Index Chart
;
Tribhovandas Bhimji Zaveri Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2022-07-01 | 63.70 | 65.20 | 61.65 | 64.25 | 130,371 |
| 2022-06-30 | 64.95 | 66.00 | 63.35 | 64.30 | 38,783 |
| 2022-06-29 | 64.90 | 66.00 | 64.50 | 64.85 | 41,423 |
| 2022-06-28 | 64.40 | 66.15 | 64.40 | 65.85 | 55,028 |
| 2022-06-27 | 64.50 | 65.55 | 64.20 | 65.10 | 90,476 |
| 2022-06-24 | 63.80 | 64.50 | 62.35 | 63.95 | 82,868 |
| 2022-06-23 | 61.00 | 64.50 | 60.45 | 63.60 | 151,326 |
| 2022-06-22 | 58.00 | 64.50 | 55.20 | 61.80 | 357,678 |
| 2022-06-21 | 53.85 | 57.90 | 52.75 | 56.05 | 53,736 |
| 2022-06-20 | 56.70 | 56.70 | 50.85 | 52.00 | 38,429 |
| 2022-06-17 | 56.70 | 56.70 | 53.95 | 54.45 | 34,919 |
| 2022-06-16 | 58.50 | 58.50 | 54.45 | 55.20 | 67,482 |
| 2022-06-15 | 58.90 | 58.90 | 57.25 | 57.75 | 16,063 |
| 2022-06-14 | 59.05 | 59.60 | 57.60 | 57.85 | 45,391 |
| 2022-06-13 | 59.50 | 59.80 | 57.60 | 59.15 | 99,097 |
| 2022-06-10 | 61.50 | 61.50 | 59.70 | 60.15 | 104,649 |
| 2022-06-09 | 59.80 | 61.80 | 59.35 | 61.10 | 76,859 |
| 2022-06-08 | 59.15 | 61.00 | 59.15 | 60.05 | 61,005 |
| 2022-06-07 | 59.15 | 60.45 | 58.80 | 60.10 | 67,761 |
| 2022-06-06 | 60.10 | 60.35 | 58.90 | 59.30 | 95,793 |
| 2022-06-03 | 61.65 | 61.75 | 60.20 | 60.40 | 37,283 |
| 2022-06-02 | 60.20 | 61.20 | 60.20 | 60.80 | 51,455 |
| 2022-06-01 | 62.85 | 62.85 | 60.05 | 60.70 | 98,413 |
| 2022-05-31 | 60.45 | 62.40 | 59.80 | 62.05 | 106,676 |
| 2022-05-30 | 60.05 | 60.95 | 59.50 | 60.45 | 106,508 |
| 2022-05-27 | 61.30 | 61.30 | 58.25 | 59.85 | 253,285 |
| 2022-05-26 | 57.90 | 60.20 | 55.00 | 59.80 | 144,659 |
| 2022-05-25 | 59.70 | 59.70 | 57.10 | 57.90 | 39,557 |
| 2022-05-24 | 60.60 | 60.60 | 58.10 | 58.85 | 65,422 |
| 2022-05-23 | 60.30 | 62.30 | 54.00 | 60.30 | 199,326 |