NOT TRADED

HIGH AND LOW

ONE WEEK73.50-73.50
TWO WEEKS87.00-70.50
ONE MONTH87.00-68.00
THREE MONTHS101.50-68.00
SIX MONTHS161.15-68.00
ONE YEAR161.15-68.00

Timescan Logistics(India) Ltd Share Price And Simple Moving Average Chart

;

Timescan Logistics(India) Ltd Support And Resistance

;
TYPESUPPORT 3SUPPORT 2SUPPORT 1PIVOTRESISTANCE 1RESISTANCE 2RESISTANCE 3
CLASSIC
FIBONACCI
CAMARILLA

Timescan Logistics(India) Ltd Candle Stick Chart

;

Timescan Logistics(India) Ltd MACD – Moving Average Convergence Divergence Chart

;


Timescan Logistics(India) Ltd Bollinger Band Chart

;


Timescan Logistics(India) Ltd RSI – Relative Strength Index Chart

;


Timescan Logistics(India) Ltd Share Price & Volume

;
DATEOPENHIGHLOWCLOSEVOLUME
2022-06-3073.5073.5073.5073.506,000
2022-06-2773.5073.5073.5073.502,000
2022-06-2270.5074.2570.5072.7524,000
2022-06-2187.0087.0087.0087.002,000
2022-06-2072.0076.0072.0074.0010,000
2022-06-1770.9571.0070.9571.004,000
2022-06-1671.4073.0071.4073.006,000
2022-06-1569.8069.8068.0568.054,000
2022-06-1469.0070.0068.0068.0014,000
2022-06-1369.4069.4069.4069.402,000
2022-06-1070.6071.0070.6071.004,000
2022-06-0970.7070.7070.5570.604,000
2022-06-0874.0074.0072.5072.504,000
2022-06-0774.0074.0072.0073.1018,000
2022-06-0378.8079.5074.1074.1014,000
2022-06-0273.6073.6070.0071.958,000
2022-06-0174.3074.3073.6573.658,000
2022-05-3171.1075.0071.1074.3014,000
2022-05-2583.0085.9581.0081.008,000
2022-05-2378.6078.6078.5078.504,000
2022-05-1973.6075.6073.6075.604,000
2022-05-1879.0579.0579.0079.004,000
2022-05-1783.5083.5081.5081.506,000
2022-05-1382.0082.0081.0081.008,000
2022-05-1280.0084.0079.0082.0022,000
2022-05-1178.7078.7076.0576.056,000
2022-05-1080.0584.5080.0584.506,000
2022-05-0682.0082.0080.0080.004,000
2022-05-0285.0085.0085.0085.006,000
2022-04-2986.0086.0085.0085.2512,000