Torrent Power Ltd - 2022-07-01
DAY SUMMARY
| SYMBOL | TORNTPOWER |
| EOD Price | 458.40 |
| PREVIOUS DAY PRICE | 451.65 |
| PRICE CHANGE | 6.75 |
| % CHANGE | 1.49% |
| TRADED QUANTITY | 220,456 |
| 5 DAYS AVG VOLUME | 431,743 |
HIGH AND LOW
| ONE DAY | 460.60-449.40 |
| ONE WEEK | 476.90-447.60 |
| TWO WEEKS | 481.00-443.15 |
| ONE MONTH | 487.35-443.15 |
| THREE MONTHS | 577.85-415.25 |
| SIX MONTHS | 589.90-415.25 |
| ONE YEAR | 606.55-415.25 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | -4.20 | -0.90% |
| TWO WEEKS | -7.20 | -1.54% |
| ONE MONTH | -20.85 | -4.35% |
| THREE MONTHS | -44.10 | -8.77% |
| SIX MONTHS | -95.15 | -17.18% |
| ONE YEAR | 0.10 | 0.02% |
Future Data
| FUTURE PRICE | 456.70 |
| PREMIUM\DISCOUNT | -1.70 |
| PRICE CHANGE | 5.60 |
| % CHANGE | 1.24% |
| OPEN INTEREST | 3,246,000 |
| % CHANGE IN OI | 0.41 |
| CONTRACTS | 374 |
| CHANGE IN CONTRACTS | -928 |
Call Option Data
| EXPIRY DATE | 2022-07-28 |
| MAX TRADED CALL | 500.00 |
| CONTRACTS AT 500.00 | 21 |
| TOTAL CALL OI | 111,000 |
| % CHANGE IN OI | 25.42% |
| TOTAL TRADED VOLUME | 63 |
| OI PUT CALL RATIO | 0.42 |
Put Option Data
| EXPIRY DATE | 2022-07-28 |
| MAX TRADED PUT | 450.00 |
| CONTRACTS AT 450.00 | 10 |
| TOTAL PUT OI | 46,500 |
| % CHANGE IN OI | 19.23% |
| TOTAL TRADED VOLUME | 12 |
| TRADED VOL PC RATIO | 0.19 |
Torrent Power Ltd Share Price And Simple Moving Average Chart
;Torrent Power Ltd Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 440.46 | 444.93 | 451.66 | 456.13 | 462.86 | 467.33 | 474.06 |
| FIBONACCI | 444.93 | 449.21 | 451.85 | 456.13 | 460.41 | 463.05 | 467.33 |
| CAMARILLA | 455.32 | 456.35 | 457.37 | 456.13 | 459.43 | 460.45 | 461.48 |
Torrent Power Ltd Candle Stick Chart
;Torrent Power Ltd MACD – Moving Average Convergence Divergence Chart
;Torrent Power Ltd Bollinger Band Chart
;Torrent Power Ltd RSI – Relative Strength Index Chart
;
Torrent Power Ltd Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2022-07-04 | 457.50 | 466.90 | 455.00 | 465.70 | 222,648 |
| 2022-07-01 | 451.00 | 460.60 | 449.40 | 458.40 | 220,456 |
| 2022-06-30 | 461.00 | 463.10 | 447.60 | 451.65 | 414,677 |
| 2022-06-29 | 470.55 | 475.60 | 457.05 | 460.10 | 774,595 |
| 2022-06-28 | 468.90 | 476.90 | 461.10 | 475.30 | 480,685 |
| 2022-06-27 | 463.55 | 474.70 | 463.25 | 469.65 | 268,302 |
| 2022-06-24 | 455.80 | 464.55 | 454.05 | 462.60 | 314,591 |
| 2022-06-23 | 464.40 | 464.40 | 443.15 | 455.80 | 695,005 |
| 2022-06-22 | 462.85 | 474.90 | 454.20 | 460.50 | 716,282 |
| 2022-06-21 | 452.75 | 466.95 | 450.60 | 463.35 | 476,825 |
| 2022-06-20 | 465.00 | 469.20 | 449.10 | 453.60 | 469,991 |
| 2022-06-17 | 467.45 | 479.10 | 461.75 | 465.60 | 846,318 |
| 2022-06-16 | 481.00 | 481.00 | 465.10 | 469.75 | 1,212,931 |
| 2022-06-15 | 475.05 | 487.35 | 470.10 | 474.30 | 1,712,880 |
| 2022-06-14 | 455.95 | 473.05 | 455.00 | 471.35 | 1,105,510 |
| 2022-06-13 | 461.35 | 466.90 | 447.50 | 455.85 | 758,543 |
| 2022-06-10 | 452.10 | 468.80 | 452.10 | 466.00 | 1,029,595 |
| 2022-06-09 | 456.45 | 459.75 | 448.60 | 457.35 | 207,483 |
| 2022-06-08 | 456.65 | 460.75 | 449.10 | 458.05 | 280,457 |
| 2022-06-07 | 457.95 | 461.45 | 452.70 | 456.65 | 259,434 |
| 2022-06-06 | 465.55 | 465.55 | 454.20 | 459.15 | 166,225 |
| 2022-06-03 | 481.00 | 484.65 | 464.00 | 465.55 | 479,468 |
| 2022-06-02 | 475.00 | 483.35 | 470.15 | 480.90 | 465,967 |
| 2022-06-01 | 460.00 | 481.50 | 454.50 | 479.25 | 1,718,825 |
| 2022-05-31 | 446.00 | 460.95 | 440.00 | 456.05 | 1,454,096 |
| 2022-05-30 | 435.00 | 453.95 | 430.15 | 444.45 | 548,196 |
| 2022-05-27 | 441.75 | 443.85 | 431.75 | 433.10 | 330,812 |
| 2022-05-26 | 433.00 | 442.40 | 419.60 | 440.95 | 379,813 |
| 2022-05-25 | 431.50 | 437.95 | 427.05 | 431.85 | 718,678 |
| 2022-05-24 | 431.75 | 443.70 | 428.10 | 430.50 | 1,235,154 |