Torrent Power Ltd - 2022-07-01

DAY SUMMARY

SYMBOLTORNTPOWER
EOD Price458.40
PREVIOUS DAY PRICE451.65
PRICE CHANGE

6.75

% CHANGE

1.49%

TRADED QUANTITY220,456
5 DAYS AVG VOLUME431,743

HIGH AND LOW

ONE DAY460.60-449.40
ONE WEEK476.90-447.60
TWO WEEKS481.00-443.15
ONE MONTH487.35-443.15
THREE MONTHS577.85-415.25
SIX MONTHS589.90-415.25
ONE YEAR606.55-415.25

GAIN AND LOSS

DURATIONCHANGE% CHANGE
ONE WEEK-4.20-0.90%
TWO WEEKS-7.20-1.54%
ONE MONTH-20.85-4.35%
THREE MONTHS-44.10-8.77%
SIX MONTHS-95.15-17.18%
ONE YEAR0.100.02%

Future Data

FUTURE PRICE456.70
PREMIUM\DISCOUNT-1.70
PRICE CHANGE5.60
% CHANGE1.24%
OPEN INTEREST3,246,000
% CHANGE IN OI0.41
CONTRACTS374
CHANGE IN CONTRACTS-928

Call Option Data

EXPIRY DATE2022-07-28
MAX TRADED CALL500.00
CONTRACTS AT 500.0021
TOTAL CALL OI111,000
% CHANGE IN OI25.42%
TOTAL TRADED VOLUME63
OI PUT CALL RATIO0.42

Put Option Data

EXPIRY DATE2022-07-28
MAX TRADED PUT450.00
CONTRACTS AT 450.0010
TOTAL PUT OI46,500
% CHANGE IN OI19.23%
TOTAL TRADED VOLUME12
TRADED VOL PC RATIO0.19

Torrent Power Ltd Share Price And Simple Moving Average Chart

;

Torrent Power Ltd Support And Resistance

;
TYPESUPPORT 3SUPPORT 2SUPPORT 1PIVOTRESISTANCE 1RESISTANCE 2RESISTANCE 3
CLASSIC440.46444.93451.66456.13462.86467.33474.06
FIBONACCI444.93449.21451.85456.13460.41463.05467.33
CAMARILLA455.32456.35457.37456.13459.43460.45461.48

Torrent Power Ltd Candle Stick Chart

;

Torrent Power Ltd MACD – Moving Average Convergence Divergence Chart

;


Torrent Power Ltd Bollinger Band Chart

;


Torrent Power Ltd RSI – Relative Strength Index Chart

;


Torrent Power Ltd Share Price & Volume

;
DATEOPENHIGHLOWCLOSEVOLUME
2022-07-04457.50466.90455.00465.70222,648
2022-07-01451.00460.60449.40458.40220,456
2022-06-30461.00463.10447.60451.65414,677
2022-06-29470.55475.60457.05460.10774,595
2022-06-28468.90476.90461.10475.30480,685
2022-06-27463.55474.70463.25469.65268,302
2022-06-24455.80464.55454.05462.60314,591
2022-06-23464.40464.40443.15455.80695,005
2022-06-22462.85474.90454.20460.50716,282
2022-06-21452.75466.95450.60463.35476,825
2022-06-20465.00469.20449.10453.60469,991
2022-06-17467.45479.10461.75465.60846,318
2022-06-16481.00481.00465.10469.751,212,931
2022-06-15475.05487.35470.10474.301,712,880
2022-06-14455.95473.05455.00471.351,105,510
2022-06-13461.35466.90447.50455.85758,543
2022-06-10452.10468.80452.10466.001,029,595
2022-06-09456.45459.75448.60457.35207,483
2022-06-08456.65460.75449.10458.05280,457
2022-06-07457.95461.45452.70456.65259,434
2022-06-06465.55465.55454.20459.15166,225
2022-06-03481.00484.65464.00465.55479,468
2022-06-02475.00483.35470.15480.90465,967
2022-06-01460.00481.50454.50479.251,718,825
2022-05-31446.00460.95440.00456.051,454,096
2022-05-30435.00453.95430.15444.45548,196
2022-05-27441.75443.85431.75433.10330,812
2022-05-26433.00442.40419.60440.95379,813
2022-05-25431.50437.95427.05431.85718,678
2022-05-24431.75443.70428.10430.501,235,154