Vascon Engineers Ltd - 2022-12-06

DAY SUMMARY

SYMBOLVASCONEQ
EOD Price38.90
PREVIOUS DAY PRICE39.95
PRICE CHANGE

-1.05

% CHANGE

-2.62%

TRADED QUANTITY1,413,640
5 DAYS AVG VOLUME2,270,742

HIGH AND LOW

ONE DAY40.30-38.60
ONE WEEK42.00-37.40
TWO WEEKS42.00-31.10
ONE MONTH42.00-30.20
THREE MONTHS42.00-25.60
SIX MONTHS42.00-18.45
ONE YEAR42.00-18.45

GAIN AND LOSS

DURATIONCHANGE% CHANGE
ONE WEEK0.451.17%
TWO WEEKS7.6524.48%
ONE MONTH8.6528.59%
THREE MONTHS12.4046.79%
SIX MONTHS15.7568.03%
ONE YEAR16.1570.98%

Vascon Engineers Ltd Share Price And Simple Moving Average Chart

;

Vascon Engineers Ltd Support And Resistance

;
TYPESUPPORT 3SUPPORT 2SUPPORT 1PIVOTRESISTANCE 1RESISTANCE 2RESISTANCE 3
CLASSIC36.5437.5738.2439.2739.9440.9741.64
FIBONACCI37.5738.2238.6239.2739.9240.3240.97
CAMARILLA38.4338.5938.7439.2739.0639.2139.37

Vascon Engineers Ltd Candle Stick Chart

;

Vascon Engineers Ltd MACD – Moving Average Convergence Divergence Chart

;


Vascon Engineers Ltd Bollinger Band Chart

;


Vascon Engineers Ltd RSI – Relative Strength Index Chart

;


Vascon Engineers Ltd Share Price & Volume

;
DATEOPENHIGHLOWCLOSEVOLUME
2022-12-0639.7540.3038.6038.901,413,640
2022-12-0540.9541.3539.5039.951,740,104
2022-12-0239.9542.0039.2540.654,245,515
2022-12-0138.4040.0037.5539.702,273,262
2022-11-3038.4039.4037.4037.801,681,191
2022-11-2940.8040.8038.0038.452,818,326
2022-11-2840.3042.0039.2040.504,983,874
2022-11-2538.0041.6537.9540.0510,688,295
2022-11-2436.5038.2536.2537.807,218,020
2022-11-2331.5536.7531.5535.958,703,416
2022-11-2232.0032.1531.1031.25444,382
2022-11-2132.0032.3531.4531.80570,830
2022-11-1832.6032.8531.7532.35686,436
2022-11-1732.9033.1532.1532.55833,973
2022-11-1631.9535.0031.0533.154,080,986
2022-11-1531.7032.5531.1031.801,092,751
2022-11-1431.5532.7531.1531.601,317,982
2022-11-1132.7032.8031.0031.20659,706
2022-11-1033.1033.7031.5532.001,320,266
2022-11-0932.9534.0532.3032.704,963,806
2022-11-0730.4531.9030.2031.301,760,965
2022-11-0430.5030.8529.7530.25680,487
2022-11-0330.5030.9530.1030.50809,352
2022-11-0228.7030.9528.7030.201,925,736
2022-11-0127.8029.7027.8028.75840,407
2022-10-3128.0028.3027.8027.95214,856
2022-10-2828.3528.4027.6027.85367,314
2022-10-2728.4028.4027.0528.10466,496
2022-10-2528.2028.8527.8528.05290,301
2022-10-2427.6528.4527.6028.00205,790