V-Guard Industries - 2022-07-01

DAY SUMMARY

SYMBOLVGUARD
EOD Price218.45
PREVIOUS DAY PRICE225.20
PRICE CHANGE

-6.75

% CHANGE

-2.99%

TRADED QUANTITY212,688
5 DAYS AVG VOLUME312,386

HIGH AND LOW

ONE DAY226.75-217.10
ONE WEEK228.00-213.55
TWO WEEKS228.00-204.00
ONE MONTH239.40-204.00
THREE MONTHS239.40-195.15
SIX MONTHS239.40-181.00
ONE YEAR274.80-181.00

GAIN AND LOSS

DURATIONCHANGE% CHANGE
ONE WEEK0.250.11%
TWO WEEKS8.203.90%
ONE MONTH-16.00-6.82%
THREE MONTHS-0.80-0.36%
SIX MONTHS-3.20-1.44%
ONE YEAR-40.45-15.62%

V-Guard Industries Share Price And Simple Moving Average Chart

;

V-Guard Industries Support And Resistance

;
TYPESUPPORT 3SUPPORT 2SUPPORT 1PIVOTRESISTANCE 1RESISTANCE 2RESISTANCE 3
CLASSIC205.14211.12214.79220.77224.44230.42234.09
FIBONACCI211.12214.81217.08220.77224.46226.73230.42
CAMARILLA215.80216.68217.57220.77219.33220.22221.10

V-Guard Industries Candle Stick Chart

;

V-Guard Industries MACD – Moving Average Convergence Divergence Chart

;


V-Guard Industries Bollinger Band Chart

;


V-Guard Industries RSI – Relative Strength Index Chart

;


V-Guard Industries Share Price & Volume

;
DATEOPENHIGHLOWCLOSEVOLUME
2022-07-01224.20226.75217.10218.45212,688
2022-06-30220.45228.00217.40225.20251,570
2022-06-29214.90224.70213.55221.00173,942
2022-06-28218.40221.85215.20215.65391,677
2022-06-27219.45227.10217.05221.95532,055
2022-06-24218.95219.60216.00218.20130,918
2022-06-23213.85223.35212.05218.65191,955
2022-06-22211.10215.90207.10212.80190,562
2022-06-21209.50211.50206.00210.10193,216
2022-06-20210.15212.00204.00209.15215,241
2022-06-17212.20212.20207.05210.25275,382
2022-06-16216.45216.45210.50211.35102,229
2022-06-15214.00217.95210.15215.50304,886
2022-06-14217.00219.15212.75214.25171,285
2022-06-13227.00227.00216.05218.05310,169
2022-06-10232.00237.30228.30230.45800,652
2022-06-09230.00239.40226.20236.10220,001
2022-06-08234.00234.30228.90231.10163,872
2022-06-07232.40234.55231.20233.40218,061
2022-06-06235.00237.00230.00232.15309,697
2022-06-03234.55237.50233.10233.95111,808
2022-06-02235.35236.70233.30234.10201,759
2022-06-01233.95238.75233.05234.45400,898
2022-05-31234.90236.00231.00234.30573,112
2022-05-30230.40237.10227.35234.503,141,307
2022-05-27232.80234.00226.10230.45278,496
2022-05-26226.05235.50223.05230.151,017,096
2022-05-25221.00226.80217.50224.90325,145
2022-05-24225.30227.30222.00222.90214,458
2022-05-23225.85228.50221.60224.151,104,775