Voltas Ltd - 2022-07-01

DAY SUMMARY

SYMBOLVOLTAS
EOD Price956.45
PREVIOUS DAY PRICE972.40
PRICE CHANGE

-15.95

% CHANGE

-1.64%

TRADED QUANTITY1,129,398
5 DAYS AVG VOLUME940,402

HIGH AND LOW

ONE DAY969.65-938.10
ONE WEEK1004.40-938.10
TWO WEEKS1009.80-933.60
ONE MONTH1058.95-933.60
THREE MONTHS1347.65-922.55
SIX MONTHS1347.65-922.55
ONE YEAR1356.90-922.55

GAIN AND LOSS

DURATIONCHANGE% CHANGE
ONE WEEK-35.70-3.59%
TWO WEEKS1.150.12%
ONE MONTH-91.60-8.74%
THREE MONTHS-304.40-24.14%
SIX MONTHS-262.70-21.54%
ONE YEAR-56.55-5.58%

Future Data

FUTURE PRICE955.60
PREMIUM\DISCOUNT-0.85
PRICE CHANGE-4.45
% CHANGE-0.46%
OPEN INTEREST4,059,000
% CHANGE IN OI-1.40
CONTRACTS4,661
CHANGE IN CONTRACTS941

Call Option Data

EXPIRY DATE2022-07-28
MAX TRADED CALL1000.00
CONTRACTS AT 1000.00918
TOTAL CALL OI552,000
% CHANGE IN OI66.26%
TOTAL TRADED VOLUME2,818
OI PUT CALL RATIO0.58

Put Option Data

EXPIRY DATE2022-07-28
MAX TRADED PUT940.00
CONTRACTS AT 940.00618
TOTAL PUT OI320,500
% CHANGE IN OI76.09%
TOTAL TRADED VOLUME2,058
TRADED VOL PC RATIO0.73

Voltas Ltd Share Price And Simple Moving Average Chart

;

Voltas Ltd Support And Resistance

;
TYPESUPPORT 3SUPPORT 2SUPPORT 1PIVOTRESISTANCE 1RESISTANCE 2RESISTANCE 3
CLASSIC908.26923.18939.81954.73971.36986.281002.91
FIBONACCI923.18935.23942.68954.73966.78974.23986.28
CAMARILLA947.77950.67953.56954.73959.34962.23965.13

Voltas Ltd Candle Stick Chart

;

Voltas Ltd MACD – Moving Average Convergence Divergence Chart

;


Voltas Ltd Bollinger Band Chart

;


Voltas Ltd RSI – Relative Strength Index Chart

;


Voltas Ltd Share Price & Volume

;
DATEOPENHIGHLOWCLOSEVOLUME
2022-07-01949.80969.65938.10956.451,129,398
2022-06-30971.00983.95965.10972.401,469,049
2022-06-29966.00982.30962.10972.50560,774
2022-06-28970.00989.80960.10976.15992,871
2022-06-27998.051004.40979.55981.75549,920
2022-06-24970.05994.95970.05992.15856,644
2022-06-23947.90970.00946.05967.00445,504
2022-06-22975.00976.30944.35947.90769,151
2022-06-21945.05982.00945.00980.40621,504
2022-06-20958.95962.90933.70945.95506,347
2022-06-17945.00964.85933.60955.30985,036
2022-06-161001.001009.80950.95955.451,327,668
2022-06-15993.001004.40989.50994.751,003,208
2022-06-14979.00990.00971.10986.50891,341
2022-06-13975.05984.75962.55980.55651,834
2022-06-10991.951001.70979.70992.55676,852
2022-06-09980.901004.80958.85999.60866,374
2022-06-081000.251003.55973.40991.20840,464
2022-06-071007.501007.95975.60999.551,155,472
2022-06-061017.401023.75987.301012.452,071,173
2022-06-031055.001058.951015.001017.40935,492
2022-06-021052.701054.501038.251048.25628,184
2022-06-011008.601053.901008.601048.051,344,690
2022-05-311040.501046.051013.851018.051,389,172
2022-05-301013.001045.001012.251039.451,269,311
2022-05-271002.001025.00993.651008.452,936,842
2022-05-26999.001003.70980.40995.851,439,924
2022-05-251019.801019.80987.90995.401,302,256
2022-05-24999.001013.85991.151011.60995,063
2022-05-23987.051004.40975.75995.65711,795