Welspun Investments & Commercials - 2022-12-06

DAY SUMMARY

SYMBOLWELINV
EOD Price306.75
PREVIOUS DAY PRICE310.15
PRICE CHANGE

-3.40

% CHANGE

-1.09%

TRADED QUANTITY1,617
5 DAYS AVG VOLUME2,673

HIGH AND LOW

ONE DAY313.90-302.55
ONE WEEK328.00-296.00
TWO WEEKS391.35-261.25
ONE MONTH391.35-241.10
THREE MONTHS391.35-241.10
SIX MONTHS391.35-241.10
ONE YEAR391.35-241.10

GAIN AND LOSS

DURATIONCHANGE% CHANGE
ONE WEEK-11.05-3.47%
TWO WEEKS-19.40-5.94%
ONE MONTH25.008.87%
THREE MONTHS30.8011.16%
SIX MONTHS12.654.30%
ONE YEAR37.2013.80%

Welspun Investments & Commercials Share Price And Simple Moving Average Chart

;

Welspun Investments & Commercials Support And Resistance

;
TYPESUPPORT 3SUPPORT 2SUPPORT 1PIVOTRESISTANCE 1RESISTANCE 2RESISTANCE 3
CLASSIC290.21296.38301.56307.73312.91319.08324.26
FIBONACCI296.38300.72303.39307.73312.07314.74319.08
CAMARILLA303.63304.67305.71307.73307.79308.83309.87

Welspun Investments & Commercials Candle Stick Chart

;

Welspun Investments & Commercials MACD – Moving Average Convergence Divergence Chart

;


Welspun Investments & Commercials Bollinger Band Chart

;


Welspun Investments & Commercials RSI – Relative Strength Index Chart

;


Welspun Investments & Commercials Share Price & Volume

;
DATEOPENHIGHLOWCLOSEVOLUME
2022-12-06308.00313.90302.55306.751,617
2022-12-05312.30314.85303.90310.151,021
2022-12-02302.15316.00302.10312.152,420
2022-12-01313.90317.00296.00302.054,476
2022-11-30325.00325.00300.90305.753,834
2022-11-29321.90328.00316.10317.802,212
2022-11-28321.00335.80312.00321.856,684
2022-11-25340.00340.00317.55321.0026,651
2022-11-24380.00380.00350.05350.0537,854
2022-11-23345.00391.35343.50388.90117,519
2022-11-22277.15326.15266.10326.1514,496
2022-11-21275.35275.35261.25271.80626
2022-11-18265.25274.95264.95270.10601
2022-11-17269.95274.45266.35273.25405
2022-11-16278.70282.00241.10266.102,788
2022-11-15276.25281.35276.00278.75613
2022-11-14286.65286.65275.00275.90175
2022-11-11270.05290.00270.05281.15418
2022-11-10283.40283.40277.00283.00344
2022-11-09281.90285.00277.20283.60143
2022-11-07277.25287.35277.25280.951,628
2022-11-04277.20285.00277.20281.7593
2022-11-03283.95283.95278.35281.6025
2022-11-02280.00286.15278.00280.45121
2022-11-01277.25284.95277.05279.20224
2022-10-31274.75289.00274.75282.60670
2022-10-28278.00285.00272.10282.50232
2022-10-27286.50286.55276.05277.90192
2022-10-25292.25292.25277.05281.2029
2022-10-24282.00298.95275.20286.5547