Whirlpool of India Ltd - 2022-07-01

DAY SUMMARY

SYMBOLWHIRLPOOL
EOD Price1553.40
PREVIOUS DAY PRICE1560.85
PRICE CHANGE

-7.45

% CHANGE

-0.47%

TRADED QUANTITY62,441
5 DAYS AVG VOLUME108,850

HIGH AND LOW

ONE DAY1579.80-1538.50
ONE WEEK1579.80-1481.30
TWO WEEKS1579.80-1401.00
ONE MONTH1680.00-1401.00
THREE MONTHS1722.00-1365.10
SIX MONTHS1917.00-1365.10
ONE YEAR2550.00-1365.10

GAIN AND LOSS

DURATIONCHANGE% CHANGE
ONE WEEK32.702.15%
TWO WEEKS91.956.29%
ONE MONTH-103.20-6.22%
THREE MONTHS-50.25-3.13%
SIX MONTHS-208.35-11.82%
ONE YEAR-733.55-32.07%

Future Data

FUTURE PRICE1559.05
PREMIUM\DISCOUNT5.65
PRICE CHANGE-3.30
% CHANGE-0.21%
OPEN INTEREST527,100
% CHANGE IN OI5.09
CONTRACTS437
CHANGE IN CONTRACTS-176

Call Option Data

EXPIRY DATE2022-07-28
MAX TRADED CALL1600.00
CONTRACTS AT 1600.0056
TOTAL CALL OI32,200
% CHANGE IN OI41.53%
TOTAL TRADED VOLUME132
OI PUT CALL RATIO0.68

Put Option Data

EXPIRY DATE2022-07-28
MAX TRADED PUT1500.00
CONTRACTS AT 1500.0013
TOTAL PUT OI22,050
% CHANGE IN OI16.66%
TOTAL TRADED VOLUME21
TRADED VOL PC RATIO0.16

Whirlpool of India Ltd Share Price And Simple Moving Average Chart

;

Whirlpool of India Ltd Support And Resistance

;
TYPESUPPORT 3SUPPORT 2SUPPORT 1PIVOTRESISTANCE 1RESISTANCE 2RESISTANCE 3
CLASSIC1493.361515.931534.661557.231575.961598.531617.26
FIBONACCI1515.931531.711541.451557.231573.011582.751598.53
CAMARILLA1542.041545.831549.611557.231557.191560.971564.76

Whirlpool of India Ltd Candle Stick Chart

;

Whirlpool of India Ltd MACD – Moving Average Convergence Divergence Chart

;


Whirlpool of India Ltd Bollinger Band Chart

;


Whirlpool of India Ltd RSI – Relative Strength Index Chart

;


Whirlpool of India Ltd Share Price & Volume

;
DATEOPENHIGHLOWCLOSEVOLUME
2022-07-011552.001579.801538.501553.4062,441
2022-06-301559.001575.001548.701560.8564,140
2022-06-291522.001570.001518.551561.75219,484
2022-06-281542.401555.001519.151537.50120,156
2022-06-271549.801558.001520.001542.4078,033
2022-06-241499.801531.951481.301520.70117,011
2022-06-231470.701499.001445.401475.9050,886
2022-06-221462.051474.451432.751463.00139,130
2022-06-211424.951464.451420.351458.0581,811
2022-06-201462.001466.001401.001417.20126,886
2022-06-171457.001485.001452.001461.45170,120
2022-06-161522.701534.001470.001480.75115,470
2022-06-151511.101540.751505.151512.3552,864
2022-06-141515.001538.451500.801507.90124,184
2022-06-131546.001556.451498.051532.9084,574
2022-06-101574.951574.951545.401559.50128,569
2022-06-091581.501606.451552.001578.15181,740
2022-06-081576.201588.801571.151581.5043,057
2022-06-071582.801611.001565.651585.7592,148
2022-06-061628.801643.001580.551597.30115,923
2022-06-031675.001680.001623.551635.1584,209
2022-06-021643.201672.001642.001663.3585,793
2022-06-011645.001662.001638.151656.6074,506
2022-05-311638.951669.801627.151641.25124,723
2022-05-301628.551655.001612.051647.35162,190
2022-05-271515.001628.801500.051622.40471,615
2022-05-261470.001522.851365.101504.15520,630
2022-05-251523.001535.151465.151495.80248,276
2022-05-241570.001571.451531.551535.90205,155
2022-05-231551.701588.101536.101569.6076,878