Worth Peripherals Ltd - 2022-05-19

DAY SUMMARY

SYMBOLWORTH
EOD Price105.90
PREVIOUS DAY PRICE108.15
PRICE CHANGE

-2.25

% CHANGE

-2.08%

TRADED QUANTITY17,446
5 DAYS AVG VOLUME13,964

HIGH AND LOW

ONE DAY107.00-104.10
ONE WEEK111.95-101.55
TWO WEEKS128.90-101.00
ONE MONTH128.90-101.00
THREE MONTHS128.90-93.05
SIX MONTHS132.50-86.40
ONE YEAR132.50-60.10

GAIN AND LOSS

DURATIONCHANGE% CHANGE
ONE WEEK3.803.72%
TWO WEEKS-15.65-12.87%
ONE MONTH-8.90-7.75%
THREE MONTHS-3.40-3.11%
SIX MONTHS16.5018.45%
ONE YEAR42.9068.09%

Worth Peripherals Ltd Share Price And Simple Moving Average Chart

;

Worth Peripherals Ltd Support And Resistance

;
TYPESUPPORT 3SUPPORT 2SUPPORT 1PIVOTRESISTANCE 1RESISTANCE 2RESISTANCE 3
CLASSIC101.44102.77104.34105.67107.24108.57110.14
FIBONACCI102.77103.88104.56105.67106.78107.46108.57
CAMARILLA105.10105.37105.63105.67106.17106.43106.70

Worth Peripherals Ltd Candle Stick Chart

;

Worth Peripherals Ltd MACD – Moving Average Convergence Divergence Chart

;


Worth Peripherals Ltd Bollinger Band Chart

;


Worth Peripherals Ltd RSI – Relative Strength Index Chart

;


Worth Peripherals Ltd Share Price & Volume

;
DATEOPENHIGHLOWCLOSEVOLUME
2022-05-19106.15107.00104.10105.9017,446
2022-05-18107.00110.80104.75108.1520,024
2022-05-17107.90109.00105.30107.9513,651
2022-05-16105.00107.80104.45106.255,489
2022-05-13104.05111.95103.05104.4513,214
2022-05-12106.00106.00101.55102.1015,904
2022-05-11108.00111.95101.00105.7030,697
2022-05-10113.10114.55108.00110.7519,891
2022-05-09112.85113.75110.00112.3520,641
2022-05-06120.60120.60109.30114.2072,400
2022-05-05109.35128.90108.50121.55378,631
2022-05-04106.40110.30105.20107.959,336
2022-05-02104.20110.65103.00106.4017,314
2022-04-29107.35109.15105.15106.0017,207
2022-04-28109.05109.95107.05107.359,236
2022-04-27110.10111.55106.50110.2515,835
2022-04-26112.00115.25110.10110.5013,471
2022-04-25116.85116.85108.50110.8519,071
2022-04-22118.45118.95114.85116.7014,784
2022-04-21115.00118.90112.05117.4530,151
2022-04-20115.00115.40113.10114.2012,494
2022-04-19117.80118.05112.00114.8041,615
2022-04-18110.50122.00109.70115.05141,306
2022-04-13107.90111.90107.90109.5018,464
2022-04-12107.15110.00106.30107.957,085
2022-04-11112.00112.90109.00109.159,720
2022-04-08109.85111.00107.70109.8510,511
2022-04-07111.00112.00107.00107.7010,416
2022-04-06109.90111.00106.00110.1523,720
2022-04-05108.15109.70108.15108.858,255