Zomato Ltd - 2022-05-19

DAY SUMMARY

SYMBOLZOMATO
EOD Price55.35
PREVIOUS DAY PRICE58.75
PRICE CHANGE

-3.40

% CHANGE

-5.78%

TRADED QUANTITY31,970,099
5 DAYS AVG VOLUME45,497,383

HIGH AND LOW

ONE DAY56.85-54.80
ONE WEEK59.60-51.05
TWO WEEKS70.00-50.05
ONE MONTH83.90-50.05
THREE MONTHS88.70-50.05
SIX MONTHS161.30-50.05
ONE YEAR169.00-50.05

GAIN AND LOSS

DURATIONCHANGE% CHANGE
ONE WEEK3.406.54%
TWO WEEKS-5.80-9.48%
ONE MONTH-25.10-31.19%
THREE MONTHS-30.55-35.56%
SIX MONTHS-99.35-64.22%

Zomato Ltd Share Price And Simple Moving Average Chart

;

Zomato Ltd Support And Resistance

;
TYPESUPPORT 3SUPPORT 2SUPPORT 1PIVOTRESISTANCE 1RESISTANCE 2RESISTANCE 3
CLASSIC52.4453.6254.4955.6756.5457.7258.59
FIBONACCI53.6254.4054.8955.6756.4556.9457.72
CAMARILLA54.7954.9755.1655.6755.5455.7355.91

Zomato Ltd Candle Stick Chart

;

Zomato Ltd MACD – Moving Average Convergence Divergence Chart

;


Zomato Ltd Bollinger Band Chart

;


Zomato Ltd RSI – Relative Strength Index Chart

;


Zomato Ltd Share Price & Volume

;
DATEOPENHIGHLOWCLOSEVOLUME
2022-05-1956.5056.8554.8055.3531,970,099
2022-05-1856.1059.6055.8558.7557,728,111
2022-05-1756.1056.7055.1556.1521,460,388
2022-05-1656.8557.7054.7556.4037,036,105
2022-05-1353.3059.2052.2556.8579,292,212
2022-05-1253.8053.9051.0551.9537,338,266
2022-05-1152.0056.4550.3054.2099,812,774
2022-05-1055.7556.7550.0552.4545,135,581
2022-05-0959.6060.4055.6556.7538,279,098
2022-05-0659.3062.3057.6560.5047,189,321
2022-05-0565.7566.6560.5061.1540,296,393
2022-05-0469.7570.0063.9064.4543,049,544
2022-05-0271.7571.9068.7569.5018,464,589
2022-04-2974.7074.8571.1071.7524,873,682
2022-04-2877.3577.6073.5073.8521,338,831
2022-04-2779.4079.6075.5075.8523,626,624
2022-04-2680.6080.9078.6079.609,548,939
2022-04-2580.5081.6078.6078.7516,717,052
2022-04-2280.7081.8080.2081.207,211,263
2022-04-2181.1081.8580.6580.806,780,602
2022-04-2081.6082.3080.0080.3012,797,463
2022-04-1983.1083.9079.4580.4513,439,870
2022-04-1883.7084.4082.5582.9014,209,908
2022-04-1382.5088.3082.1583.9052,988,189
2022-04-1284.3084.3081.0081.5012,913,673
2022-04-1183.1585.8583.0084.4517,609,808
2022-04-0883.5085.5082.7583.4014,851,737
2022-04-0784.8085.2582.2582.509,709,022
2022-04-0683.7585.3083.1584.5510,697,018
2022-04-0583.0085.1582.3583.9028,433,443