Zomato Ltd - 2022-05-19
DAY SUMMARY
| SYMBOL | ZOMATO |
| EOD Price | 55.35 |
| PREVIOUS DAY PRICE | 58.75 |
| PRICE CHANGE | -3.40 |
| % CHANGE | -5.78% |
| TRADED QUANTITY | 31,970,099 |
| 5 DAYS AVG VOLUME | 45,497,383 |
HIGH AND LOW
| ONE DAY | 56.85-54.80 |
| ONE WEEK | 59.60-51.05 |
| TWO WEEKS | 70.00-50.05 |
| ONE MONTH | 83.90-50.05 |
| THREE MONTHS | 88.70-50.05 |
| SIX MONTHS | 161.30-50.05 |
| ONE YEAR | 169.00-50.05 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 3.40 | 6.54% |
| TWO WEEKS | -5.80 | -9.48% |
| ONE MONTH | -25.10 | -31.19% |
| THREE MONTHS | -30.55 | -35.56% |
| SIX MONTHS | -99.35 | -64.22% |
Zomato Ltd Share Price And Simple Moving Average Chart
;Zomato Ltd Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 52.44 | 53.62 | 54.49 | 55.67 | 56.54 | 57.72 | 58.59 |
| FIBONACCI | 53.62 | 54.40 | 54.89 | 55.67 | 56.45 | 56.94 | 57.72 |
| CAMARILLA | 54.79 | 54.97 | 55.16 | 55.67 | 55.54 | 55.73 | 55.91 |
Zomato Ltd Candle Stick Chart
;Zomato Ltd MACD – Moving Average Convergence Divergence Chart
;Zomato Ltd Bollinger Band Chart
;Zomato Ltd RSI – Relative Strength Index Chart
;
Zomato Ltd Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2022-05-19 | 56.50 | 56.85 | 54.80 | 55.35 | 31,970,099 |
| 2022-05-18 | 56.10 | 59.60 | 55.85 | 58.75 | 57,728,111 |
| 2022-05-17 | 56.10 | 56.70 | 55.15 | 56.15 | 21,460,388 |
| 2022-05-16 | 56.85 | 57.70 | 54.75 | 56.40 | 37,036,105 |
| 2022-05-13 | 53.30 | 59.20 | 52.25 | 56.85 | 79,292,212 |
| 2022-05-12 | 53.80 | 53.90 | 51.05 | 51.95 | 37,338,266 |
| 2022-05-11 | 52.00 | 56.45 | 50.30 | 54.20 | 99,812,774 |
| 2022-05-10 | 55.75 | 56.75 | 50.05 | 52.45 | 45,135,581 |
| 2022-05-09 | 59.60 | 60.40 | 55.65 | 56.75 | 38,279,098 |
| 2022-05-06 | 59.30 | 62.30 | 57.65 | 60.50 | 47,189,321 |
| 2022-05-05 | 65.75 | 66.65 | 60.50 | 61.15 | 40,296,393 |
| 2022-05-04 | 69.75 | 70.00 | 63.90 | 64.45 | 43,049,544 |
| 2022-05-02 | 71.75 | 71.90 | 68.75 | 69.50 | 18,464,589 |
| 2022-04-29 | 74.70 | 74.85 | 71.10 | 71.75 | 24,873,682 |
| 2022-04-28 | 77.35 | 77.60 | 73.50 | 73.85 | 21,338,831 |
| 2022-04-27 | 79.40 | 79.60 | 75.50 | 75.85 | 23,626,624 |
| 2022-04-26 | 80.60 | 80.90 | 78.60 | 79.60 | 9,548,939 |
| 2022-04-25 | 80.50 | 81.60 | 78.60 | 78.75 | 16,717,052 |
| 2022-04-22 | 80.70 | 81.80 | 80.20 | 81.20 | 7,211,263 |
| 2022-04-21 | 81.10 | 81.85 | 80.65 | 80.80 | 6,780,602 |
| 2022-04-20 | 81.60 | 82.30 | 80.00 | 80.30 | 12,797,463 |
| 2022-04-19 | 83.10 | 83.90 | 79.45 | 80.45 | 13,439,870 |
| 2022-04-18 | 83.70 | 84.40 | 82.55 | 82.90 | 14,209,908 |
| 2022-04-13 | 82.50 | 88.30 | 82.15 | 83.90 | 52,988,189 |
| 2022-04-12 | 84.30 | 84.30 | 81.00 | 81.50 | 12,913,673 |
| 2022-04-11 | 83.15 | 85.85 | 83.00 | 84.45 | 17,609,808 |
| 2022-04-08 | 83.50 | 85.50 | 82.75 | 83.40 | 14,851,737 |
| 2022-04-07 | 84.80 | 85.25 | 82.25 | 82.50 | 9,709,022 |
| 2022-04-06 | 83.75 | 85.30 | 83.15 | 84.55 | 10,697,018 |
| 2022-04-05 | 83.00 | 85.15 | 82.35 | 83.90 | 28,433,443 |