Bharti Airtel Ltd - 2022-12-06

DAY SUMMARY

SYMBOLBHARTIARTL
EOD Price833.35
PREVIOUS DAY PRICE844.10
PRICE CHANGE

-10.75

PERCENTAGE CHANGE

-1.27%

TRADED QUANTITY5,567,349
5 DAYS AVG VOLUME4,752,998

HIGH AND LOW

ONE DAY845.00-829.70
ONE WEEK853.20-829.70
TWO WEEKS860.55-829.70
ONE MONTH860.55-809.00
THREE MONTHS860.55-686.20
SIX MONTHS860.55-628.75
ONE YEAR860.55-628.75

GAIN AND LOSS

DURATIONCHANGE% CHANGE
ONE WEEK-2.50-0.29%
TWO WEEKS-14.25-1.68%
ONE MONTH16.952.07%
THREE MONTHS80.2510.65%
SIX MONTHS157.0023.21%
ONE YEAR135.7519.45%

Future Data

FUTURE PRICE840.45
PREMIUM\DISCOUNT7.10
PRICE CHANGE-9.15
% CHANGE-1.07%
OPEN INTEREST37,029,100
% CHANGE IN OI1.14
CONTRACTS5,615
CHANGE IN CONTRACTS2,065

Call Option Data

EXPIRY DATE2022-12-29
MAX TRADED CALL850.00
CONTRACTS AT 850.003,997
TOTAL CALL OI12,096,350
% CHANGE IN OI17.84%
TOTAL TRADED VOLUME14,461
OI PUT CALL RATIO0.38

Put Option Data

EXPIRY DATE2022-12-29
MAX TRADED PUT840.00
CONTRACTS AT 840.002,072
TOTAL PUT OI4,572,350
% CHANGE IN OI6.81%
TOTAL TRADED VOLUME7,309
TRADED VOL PC RATIO0.51

AIRTEL Share Price And Simple Moving Average Chart


AIRTEL Support And Resistance

TYPESUPPORT 3SUPPORT 2SUPPORT 1PIVOTRESISTANCE 1RESISTANCE 2RESISTANCE 3
CLASSIC811.74820.72827.04836.02842.34851.32857.64
FIBONACCI820.72826.56830.18836.02841.86845.48851.32
CAMARILLA829.14830.55831.95836.02834.75836.16837.56

AIRTEL Candle Stick Chart


AIRTEL MACD Chart


AIRTEL Bollinger Band Chart


AIRTEL RSI Chart - Relative Strength Index


AIRTEL Share Price & Volume

DATEOPENHIGHLOWCLOSEVOLUME
2022-12-06844.90845.00829.70833.355,567,349
2022-12-05851.00851.60840.85844.103,311,316
2022-12-02851.40851.95839.10848.653,505,272
2022-12-01853.00853.20841.60848.604,506,664
2022-11-30834.80852.00832.60848.756,874,390
2022-11-29839.00844.80835.00835.852,680,296
2022-11-28840.25852.55836.05837.403,668,846
2022-11-25852.00860.00841.60846.852,991,065
2022-11-24846.00851.00837.75848.353,455,310
2022-11-23851.85851.85841.60843.254,596,816
2022-11-22853.40860.55845.10847.607,601,660
2022-11-21837.00852.80835.00851.205,527,122
2022-11-18849.95851.85831.10837.307,405,949
2022-11-17841.80849.40838.40846.154,545,534
2022-11-16837.50844.05828.05841.203,445,345
2022-11-15822.65838.75822.65835.256,229,710
2022-11-14818.00830.80817.00821.9010,406,576
2022-11-11830.75836.90823.80826.904,325,441
2022-11-10819.80830.70817.55825.754,425,290
2022-11-09824.20825.50814.45819.053,969,171
2022-11-07817.00824.05809.00822.707,171,570
2022-11-04815.70821.80809.20816.403,768,226
2022-11-03809.75824.40804.20818.655,897,840
2022-11-02830.00830.00807.25809.8511,729,925
2022-11-01828.00841.45821.05835.5510,488,759
2022-10-31823.00833.80820.00832.005,487,233
2022-10-28819.00824.40811.30816.853,905,093
2022-10-27806.50822.20804.20817.108,159,181
2022-10-25806.15806.35798.70802.303,184,277
2022-10-24800.00807.50800.00802.10522,406