Adani Ports and Special Economic Zone Ltd - 2022-12-06

DAY SUMMARY

SYMBOLADANIPORTS
EOD Price896.45
PREVIOUS DAY PRICE893.15
PRICE CHANGE

3.30

PERCENTAGE CHANGE

0.36%

TRADED QUANTITY4,836,193
5 DAYS AVG VOLUME4,674,283

HIGH AND LOW

ONE DAY902.30-886.00
ONE WEEK903.60-873.30
TWO WEEKS903.60-866.65
ONE MONTH916.00-845.55
THREE MONTHS987.85-771.65
SIX MONTHS987.85-653.10
ONE YEAR987.85-651.95

GAIN AND LOSS

DURATIONCHANGE% CHANGE
ONE WEEK18.252.07%
TWO WEEKS14.001.58%
ONE MONTH33.553.88%
THREE MONTHS21.552.46%
SIX MONTHS160.9521.88%
ONE YEAR173.0023.91%

Future Data

FUTURE PRICE904.35
PREMIUM\DISCOUNT7.90
PRICE CHANGE3.60
% CHANGE0.39%
OPEN INTEREST67,697,500
% CHANGE IN OI-0.08
CONTRACTS13,570
CHANGE IN CONTRACTS1,790

Call Option Data

EXPIRY DATE2022-12-29
MAX TRADED CALL900.00
CONTRACTS AT 900.0014,465
TOTAL CALL OI15,357,500
% CHANGE IN OI7.76%
TOTAL TRADED VOLUME38,380
OI PUT CALL RATIO0.6

Put Option Data

EXPIRY DATE2022-12-29
MAX TRADED PUT900.00
CONTRACTS AT 900.002,284
TOTAL PUT OI9,165,625
% CHANGE IN OI3.79%
TOTAL TRADED VOLUME9,496
TRADED VOL PC RATIO0.25

ADANI PORT Share Price And Simple Moving Average Chart


ADANI PORT Support And Resistance

TYPESUPPORT 3SUPPORT 2SUPPORT 1PIVOTRESISTANCE 1RESISTANCE 2RESISTANCE 3
CLASSIC871.24878.62887.54894.92903.84911.22920.14
FIBONACCI878.62884.85888.69894.92901.15904.99911.22
CAMARILLA891.97893.46894.96894.92897.94899.44900.93

ADANI PORT Candle Stick Chart


ADANI PORT MACD Chart


ADANI PORT Bollinger Band Chart


ADANI PORT RSI Chart - Relative Strength Index


ADANI PORT Share Price & Volume

DATEOPENHIGHLOWCLOSEVOLUME
2022-12-06893.80902.30886.00896.454,836,193
2022-12-05891.60896.50878.55893.153,966,501
2022-12-02894.00903.60884.25888.206,279,538
2022-12-01884.75896.50882.00890.554,491,806
2022-11-30878.90884.15873.30881.003,797,377
2022-11-29878.00891.80874.65878.203,663,099
2022-11-28876.00885.25873.50878.604,168,244
2022-11-25877.00881.00872.10879.605,079,099
2022-11-24873.90882.50868.30876.655,111,180
2022-11-23885.45887.50866.65873.605,319,949
2022-11-22871.60885.75870.50882.455,466,001
2022-11-21885.00888.00869.00871.606,108,453
2022-11-18892.05894.90879.60888.905,384,458
2022-11-17886.00897.70880.50890.855,190,475
2022-11-16915.00916.00874.40887.3511,504,802
2022-11-15898.90915.50895.00906.9010,675,723
2022-11-14895.00907.50885.00895.057,653,024
2022-11-11905.00907.80890.80894.508,777,095
2022-11-10894.00898.00876.30893.459,906,420
2022-11-09859.50901.00859.00890.8020,088,415
2022-11-07867.20869.00845.55853.007,995,787
2022-11-04837.00867.00832.00862.9011,128,361
2022-11-03825.00837.80823.50833.856,632,872
2022-11-02850.00850.00829.00833.4011,859,603
2022-11-01827.70844.90823.55841.807,769,108
2022-10-31824.00831.00819.50823.554,487,537
2022-10-28824.00834.80817.30820.306,898,541
2022-10-27805.00824.00795.00821.257,110,289
2022-10-25806.70812.75797.10800.354,485,050
2022-10-24808.00810.00802.00805.50665,021