Asian Paints Ltd - 2022-09-27

DAY SUMMARY

SYMBOLASIANPAINT
EOD Price3470.65
PREVIOUS DAY PRICE3438.05
PRICE CHANGE

32.60

PERCENTAGE CHANGE

0.94%

TRADED QUANTITY1,455,383
5 DAYS AVG VOLUME966,688

HIGH AND LOW

ONE DAY3500.00-3431.05
ONE WEEK3500.00-3315.65
TWO WEEKS3500.00-3231.30
ONE MONTH3500.00-3231.30
THREE MONTHS3545.65-2678.00
SIX MONTHS3545.65-2560.00
ONE YEAR3590.00-2560.00

GAIN AND LOSS

DURATIONCHANGE% CHANGE
ONE WEEK77.452.28%
TWO WEEKS48.451.41%
ONE MONTH147.104.42%
THREE MONTHS772.8528.64%
SIX MONTHS390.7012.68%
ONE YEAR40.001.16%

Future Data

FUTURE PRICE3469.80
PREMIUM\DISCOUNT-0.85
PRICE CHANGE26.60
% CHANGE0.77%
OPEN INTEREST2,752,800
% CHANGE IN OI-33.81
CONTRACTS15,843
CHANGE IN CONTRACTS4,043

Call Option Data

EXPIRY DATE2022-09-29
MAX TRADED CALL3500.00
CONTRACTS AT 3500.0024,036
TOTAL CALL OI1,808,400
% CHANGE IN OI-7.20%
TOTAL TRADED VOLUME55,653
OI PUT CALL RATIO0.69

Put Option Data

EXPIRY DATE2022-09-29
MAX TRADED PUT3400.00
CONTRACTS AT 3400.005,153
TOTAL PUT OI1,248,200
% CHANGE IN OI-4.22%
TOTAL TRADED VOLUME19,270
TRADED VOL PC RATIO0.35

ASIAN PAINTS Share Price And Simple Moving Average Chart


ASIAN PAINTS Support And Resistance

TYPESUPPORT 3SUPPORT 2SUPPORT 1PIVOTRESISTANCE 1RESISTANCE 2RESISTANCE 3
CLASSIC3365.513398.283434.463467.233503.413536.183572.36
FIBONACCI3398.283424.623440.893467.233493.573509.843536.18
CAMARILLA3451.693458.013464.333467.233476.973483.293489.61

ASIAN PAINTS Candle Stick Chart


ASIAN PAINTS MACD Chart


ASIAN PAINTS Bollinger Band Chart


ASIAN PAINTS RSI Chart - Relative Strength Index



ASIAN PAINTS Share Price & Volume

DATEOPENHIGHLOWCLOSEVOLUME
2022-09-273454.853500.003431.053470.651,455,383
2022-09-263370.003468.003354.003438.051,429,914
2022-09-233435.003437.953382.703395.25513,370
2022-09-223356.053440.003315.653436.00829,396
2022-09-213405.003424.903348.003356.05605,378
2022-09-203335.603410.003334.003393.20708,184
2022-09-193320.653342.103231.303316.251,013,563
2022-09-163412.403420.003309.553322.551,598,265
2022-09-153440.003458.753389.103395.40590,182
2022-09-143380.003448.503380.003438.95816,678
2022-09-133432.003459.003414.653422.20776,044
2022-09-123441.853453.653423.003432.20641,280
2022-09-093483.703483.703433.453441.85702,805
2022-09-083450.003484.653427.403450.151,143,090
2022-09-073392.003435.003385.953400.35682,921
2022-09-063420.003434.553384.003395.25540,937
2022-09-053425.053450.003405.553424.80518,438
2022-09-023489.003489.003425.003431.05740,821
2022-09-013315.003474.403315.003446.551,417,762
2022-08-303331.003409.753331.003391.601,426,459
2022-08-293247.003348.353236.703343.251,031,166
2022-08-263379.353384.503305.653323.551,384,783
2022-08-253375.003405.153351.203362.50615,392
2022-08-243339.603385.003302.003378.851,182,154
2022-08-233333.003383.953316.853356.60831,446
2022-08-223462.103485.553333.203349.752,336,567
2022-08-193520.003538.503464.003482.55581,829
2022-08-183525.003542.703515.553535.35599,877
2022-08-173517.953545.653504.603523.70817,912
2022-08-163470.003509.453455.303501.00911,189