Bharat Petroleum Corporation Ltd - 2023-02-01

DAY SUMMARY

SYMBOLBPCL
EOD Price334.70
PREVIOUS DAY PRICE343.25
PRICE CHANGE

-8.55

PERCENTAGE CHANGE

-2.49%

TRADED QUANTITY4,179,113
5 DAYS AVG VOLUME4,186,005

HIGH AND LOW

ONE DAY344.70-330.00
ONE WEEK351.50-330.00
TWO WEEKS352.45-330.00
ONE MONTH358.00-327.55
THREE MONTHS358.00-298.80
SIX MONTHS358.00-288.05
ONE YEAR398.80-288.05

GAIN AND LOSS

DURATIONCHANGE% CHANGE
ONE WEEK-12.05-3.47%
TWO WEEKS-11.35-3.27%
ONE MONTH0.850.25%
THREE MONTHS29.609.70%
SIX MONTHS-1.70-0.50%
ONE YEAR-44.15-11.65%

Future Data

FUTURE PRICE335.90
PREMIUM\DISCOUNT1.20
PRICE CHANGE-10.40
% CHANGE-3.00%
OPEN INTEREST14,373,000
% CHANGE IN OI2.58
CONTRACTS4,735
CHANGE IN CONTRACTS-791

Call Option Data

EXPIRY DATE2023-02-23
MAX TRADED CALL350.00
CONTRACTS AT 350.003,967
TOTAL CALL OI10,575,000
% CHANGE IN OI19.80%
TOTAL TRADED VOLUME12,632
OI PUT CALL RATIO0.43

Put Option Data

EXPIRY DATE2023-02-23
MAX TRADED PUT340.00
CONTRACTS AT 340.001,764
TOTAL PUT OI4,509,000
% CHANGE IN OI-9.89%
TOTAL TRADED VOLUME6,731
TRADED VOL PC RATIO0.53

BPCL Share Price And Simple Moving Average Chart


BPCL Support And Resistance

TYPESUPPORT 3SUPPORT 2SUPPORT 1PIVOTRESISTANCE 1RESISTANCE 2RESISTANCE 3
CLASSIC313.54321.77328.24336.47342.94351.17357.64
FIBONACCI321.77327.39330.85336.47342.09345.55351.17
CAMARILLA330.66332.01333.35336.47336.05337.40338.74

BPCL Candle Stick Chart


BPCL MACD Chart


BPCL Bollinger Band Chart


BPCL RSI Chart - Relative Strength Index


BPCL Share Price & Volume

DATEOPENHIGHLOWCLOSEVOLUME
2023-02-01343.25344.70330.00334.704,179,113
2023-01-31342.95351.50341.25343.258,994,162
2023-01-30336.90339.25332.30335.103,197,605
2023-01-27346.90349.55331.50336.552,625,951
2023-01-25348.70350.50345.70346.751,933,197
2023-01-24350.00352.45347.85348.952,376,171
2023-01-23347.00350.00345.95349.601,681,375
2023-01-20349.20351.00345.55346.351,996,775
2023-01-19345.95349.90344.00349.651,639,556
2023-01-18348.80349.30342.90346.052,049,790
2023-01-17350.70351.35345.45348.401,738,783
2023-01-16352.00352.40344.10348.952,849,149
2023-01-13345.40351.15342.05350.102,716,850
2023-01-12353.95353.95343.40345.052,931,836
2023-01-11348.85358.00345.85352.507,174,012
2023-01-10348.00349.00343.20347.352,381,481
2023-01-09347.85349.35345.10346.752,259,718
2023-01-06342.00346.55340.25344.703,682,205
2023-01-05337.00342.95335.60342.353,714,145
2023-01-04338.55340.80334.15336.302,924,237
2023-01-03333.85338.00331.60336.852,632,326
2023-01-02330.05334.70327.55333.852,202,793
2022-12-30328.00333.00327.55330.502,099,564
2022-12-29324.10328.00320.15327.203,097,556
2022-12-28326.00326.60322.15324.104,740,777
2022-12-27325.40328.30322.70326.001,409,537
2022-12-26323.00328.40322.15325.101,688,781
2022-12-23325.00328.90322.15325.102,901,038
2022-12-22334.00335.90324.70327.903,067,948
2022-12-21341.00342.95332.10334.102,585,450