Bharat Petroleum Corporation Ltd - 2023-02-01
DAY SUMMARY
| SYMBOL | BPCL |
| EOD Price | 334.70 |
| PREVIOUS DAY PRICE | 343.25 |
| PRICE CHANGE | -8.55 |
| PERCENTAGE CHANGE | -2.49% |
| TRADED QUANTITY | 4,179,113 |
| 5 DAYS AVG VOLUME | 4,186,005 |
HIGH AND LOW
| ONE DAY | 344.70-330.00 |
| ONE WEEK | 351.50-330.00 |
| TWO WEEKS | 352.45-330.00 |
| ONE MONTH | 358.00-327.55 |
| THREE MONTHS | 358.00-298.80 |
| SIX MONTHS | 358.00-288.05 |
| ONE YEAR | 398.80-288.05 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | -12.05 | -3.47% |
| TWO WEEKS | -11.35 | -3.27% |
| ONE MONTH | 0.85 | 0.25% |
| THREE MONTHS | 29.60 | 9.70% |
| SIX MONTHS | -1.70 | -0.50% |
| ONE YEAR | -44.15 | -11.65% |
Future Data
| FUTURE PRICE | 335.90 |
| PREMIUM\DISCOUNT | 1.20 |
| PRICE CHANGE | -10.40 |
| % CHANGE | -3.00% |
| OPEN INTEREST | 14,373,000 |
| % CHANGE IN OI | 2.58 |
| CONTRACTS | 4,735 |
| CHANGE IN CONTRACTS | -791 |
Call Option Data
| EXPIRY DATE | 2023-02-23 |
| MAX TRADED CALL | 350.00 |
| CONTRACTS AT 350.00 | 3,967 |
| TOTAL CALL OI | 10,575,000 |
| % CHANGE IN OI | 19.80% |
| TOTAL TRADED VOLUME | 12,632 |
| OI PUT CALL RATIO | 0.43 |
Put Option Data
| EXPIRY DATE | 2023-02-23 |
| MAX TRADED PUT | 340.00 |
| CONTRACTS AT 340.00 | 1,764 |
| TOTAL PUT OI | 4,509,000 |
| % CHANGE IN OI | -9.89% |
| TOTAL TRADED VOLUME | 6,731 |
| TRADED VOL PC RATIO | 0.53 |
BPCL Share Price And Simple Moving Average Chart
BPCL Support And Resistance
| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 313.54 | 321.77 | 328.24 | 336.47 | 342.94 | 351.17 | 357.64 |
| FIBONACCI | 321.77 | 327.39 | 330.85 | 336.47 | 342.09 | 345.55 | 351.17 |
| CAMARILLA | 330.66 | 332.01 | 333.35 | 336.47 | 336.05 | 337.40 | 338.74 |
BPCL Candle Stick Chart
BPCL MACD Chart
BPCL Bollinger Band Chart
BPCL RSI Chart - Relative Strength Index
BPCL Share Price & Volume
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-02-01 | 343.25 | 344.70 | 330.00 | 334.70 | 4,179,113 |
| 2023-01-31 | 342.95 | 351.50 | 341.25 | 343.25 | 8,994,162 |
| 2023-01-30 | 336.90 | 339.25 | 332.30 | 335.10 | 3,197,605 |
| 2023-01-27 | 346.90 | 349.55 | 331.50 | 336.55 | 2,625,951 |
| 2023-01-25 | 348.70 | 350.50 | 345.70 | 346.75 | 1,933,197 |
| 2023-01-24 | 350.00 | 352.45 | 347.85 | 348.95 | 2,376,171 |
| 2023-01-23 | 347.00 | 350.00 | 345.95 | 349.60 | 1,681,375 |
| 2023-01-20 | 349.20 | 351.00 | 345.55 | 346.35 | 1,996,775 |
| 2023-01-19 | 345.95 | 349.90 | 344.00 | 349.65 | 1,639,556 |
| 2023-01-18 | 348.80 | 349.30 | 342.90 | 346.05 | 2,049,790 |
| 2023-01-17 | 350.70 | 351.35 | 345.45 | 348.40 | 1,738,783 |
| 2023-01-16 | 352.00 | 352.40 | 344.10 | 348.95 | 2,849,149 |
| 2023-01-13 | 345.40 | 351.15 | 342.05 | 350.10 | 2,716,850 |
| 2023-01-12 | 353.95 | 353.95 | 343.40 | 345.05 | 2,931,836 |
| 2023-01-11 | 348.85 | 358.00 | 345.85 | 352.50 | 7,174,012 |
| 2023-01-10 | 348.00 | 349.00 | 343.20 | 347.35 | 2,381,481 |
| 2023-01-09 | 347.85 | 349.35 | 345.10 | 346.75 | 2,259,718 |
| 2023-01-06 | 342.00 | 346.55 | 340.25 | 344.70 | 3,682,205 |
| 2023-01-05 | 337.00 | 342.95 | 335.60 | 342.35 | 3,714,145 |
| 2023-01-04 | 338.55 | 340.80 | 334.15 | 336.30 | 2,924,237 |
| 2023-01-03 | 333.85 | 338.00 | 331.60 | 336.85 | 2,632,326 |
| 2023-01-02 | 330.05 | 334.70 | 327.55 | 333.85 | 2,202,793 |
| 2022-12-30 | 328.00 | 333.00 | 327.55 | 330.50 | 2,099,564 |
| 2022-12-29 | 324.10 | 328.00 | 320.15 | 327.20 | 3,097,556 |
| 2022-12-28 | 326.00 | 326.60 | 322.15 | 324.10 | 4,740,777 |
| 2022-12-27 | 325.40 | 328.30 | 322.70 | 326.00 | 1,409,537 |
| 2022-12-26 | 323.00 | 328.40 | 322.15 | 325.10 | 1,688,781 |
| 2022-12-23 | 325.00 | 328.90 | 322.15 | 325.10 | 2,901,038 |
| 2022-12-22 | 334.00 | 335.90 | 324.70 | 327.90 | 3,067,948 |
| 2022-12-21 | 341.00 | 342.95 | 332.10 | 334.10 | 2,585,450 |