Bharat Petroleum Corporation Ltd - 2022-12-06

DAY SUMMARY

SYMBOLBPCL
EOD Price328.55
PREVIOUS DAY PRICE338.40
PRICE CHANGE

-9.85

PERCENTAGE CHANGE

-2.91%

TRADED QUANTITY5,025,573
5 DAYS AVG VOLUME3,494,237

HIGH AND LOW

ONE DAY341.10-328.10
ONE WEEK343.75-328.10
TWO WEEKS343.75-304.30
ONE MONTH343.75-302.00
THREE MONTHS345.60-288.05
SIX MONTHS355.25-288.05
ONE YEAR406.90-288.05

GAIN AND LOSS

DURATIONCHANGE% CHANGE
ONE WEEK-10.50-3.09%
TWO WEEKS21.707.07%
ONE MONTH27.209.02%
THREE MONTHS1.700.52%
SIX MONTHS-4.30-1.29%
ONE YEAR-54.90-14.31%

Future Data

FUTURE PRICE331.50
PREMIUM\DISCOUNT2.95
PRICE CHANGE-9.70
% CHANGE-2.84%
OPEN INTEREST18,617,400
% CHANGE IN OI3.15
CONTRACTS3,655
CHANGE IN CONTRACTS2,158

Call Option Data

EXPIRY DATE2022-12-29
MAX TRADED CALL340.00
CONTRACTS AT 340.001,944
TOTAL CALL OI10,756,800
% CHANGE IN OI10.99%
TOTAL TRADED VOLUME6,880
OI PUT CALL RATIO0.75

Put Option Data

EXPIRY DATE2022-12-29
MAX TRADED PUT330.00
CONTRACTS AT 330.001,383
TOTAL PUT OI8,031,600
% CHANGE IN OI-8.71%
TOTAL TRADED VOLUME5,663
TRADED VOL PC RATIO0.82

BPCL Share Price And Simple Moving Average Chart


BPCL Support And Resistance

TYPESUPPORT 3SUPPORT 2SUPPORT 1PIVOTRESISTANCE 1RESISTANCE 2RESISTANCE 3
CLASSIC311.06319.58324.06332.58337.06345.58350.06
FIBONACCI319.58324.55327.61332.58337.55340.61345.58
CAMARILLA324.98326.17327.36332.58329.74330.93332.13

BPCL Candle Stick Chart


BPCL MACD Chart


BPCL Bollinger Band Chart


BPCL RSI Chart - Relative Strength Index


BPCL Share Price & Volume

DATEOPENHIGHLOWCLOSEVOLUME
2022-12-06339.90341.10328.10328.555,025,573
2022-12-05340.90341.80337.50338.402,488,273
2022-12-02339.50343.35338.30341.102,797,809
2022-12-01342.00343.75337.05338.602,144,667
2022-11-30339.05343.75335.80341.155,014,866
2022-11-29341.50342.35336.20339.055,027,834
2022-11-28327.00341.90327.00340.7513,209,249
2022-11-25321.00326.25316.40324.454,296,778
2022-11-24311.45322.00310.55321.008,457,461
2022-11-23306.10310.75306.10310.152,856,730
2022-11-22310.25311.35305.75306.853,735,515
2022-11-21305.65310.95304.30310.303,835,853
2022-11-18306.75306.75302.40304.102,032,860
2022-11-17307.00307.80304.55305.201,908,123
2022-11-16308.90309.70305.80306.451,463,405
2022-11-15307.80309.60305.70308.902,017,679
2022-11-14309.50310.00307.05307.651,300,007
2022-11-11307.05310.55305.45308.902,290,032
2022-11-10306.00307.95304.20305.501,397,871
2022-11-09311.10311.85305.95306.852,790,297
2022-11-07302.50310.15302.00309.753,866,221
2022-11-04305.55305.55298.80301.353,839,115
2022-11-03305.20307.70303.50305.102,294,074
2022-11-02304.50305.90303.50305.202,453,666
2022-11-01303.65305.80302.20304.353,364,574
2022-10-31304.85306.00301.40303.654,084,060
2022-10-28306.50308.50302.10303.302,490,422
2022-10-27302.60306.60302.55305.603,384,803
2022-10-25301.70305.00297.35302.602,842,331
2022-10-24300.00301.75299.55300.75392,995