Bharat Petroleum Corporation Ltd - 2023-10-16
DAY SUMMARY
| SYMBOL | BPCL |
| EOD Price | 347.25 |
| PREVIOUS DAY PRICE | 347.70 |
| PRICE CHANGE | -0.45 |
| PERCENTAGE CHANGE | -0.12% |
| TRADED QUANTITY | 1,631,235 |
| 5 DAYS AVG VOLUME | 2,332,056 |
HIGH AND LOW
| ONE DAY | 348.45-342.00 |
| ONE WEEK | 350.60-336.15 |
| TWO WEEKS | 350.60-336.15 |
| ONE MONTH | 361.10-336.15 |
| THREE MONTHS | 395.00-336.15 |
| SIX MONTHS | 397.90-333.70 |
| ONE YEAR | 397.90-288.05 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 7.25 | 2.13% |
| TWO WEEKS | 0.65 | 0.18% |
| ONE MONTH | -5.00 | -1.41% |
| THREE MONTHS | -31.70 | -8.36% |
| SIX MONTHS | 5.25 | 1.53% |
| ONE YEAR | 49.40 | 16.58% |
Future Data
| FUTURE PRICE | 347.45 |
| PREMIUM\DISCOUNT | 0.20 |
| PRICE CHANGE | -0.55 |
| % CHANGE | -0.15% |
| OPEN INTEREST | 27,050,400 |
| % CHANGE IN OI | 0.38 |
| CONTRACTS | 2,112 |
| CHANGE IN CONTRACTS | 130 |
Call Option Data
| EXPIRY DATE | 2023-10-26 |
| MAX TRADED CALL | 350.00 |
| CONTRACTS AT 350.00 | 1,640 |
| TOTAL CALL OI | 19,603,800 |
| % CHANGE IN OI | 1.21% |
| TOTAL TRADED VOLUME | 6,035 |
| OI PUT CALL RATIO | 0.44 |
Put Option Data
| EXPIRY DATE | 2023-10-26 |
| MAX TRADED PUT | 340.00 |
| CONTRACTS AT 340.00 | 914 |
| TOTAL PUT OI | 8,555,400 |
| % CHANGE IN OI | 1.14% |
| TOTAL TRADED VOLUME | 3,086 |
| TRADED VOL PC RATIO | 0.51 |
BPCL Share Price And Simple Moving Average Chart
BPCL Support And Resistance
| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 336.90 | 339.45 | 343.35 | 345.90 | 349.80 | 352.35 | 356.25 |
| FIBONACCI | 339.45 | 341.91 | 343.44 | 345.90 | 348.36 | 349.89 | 352.35 |
| CAMARILLA | 345.48 | 346.07 | 346.66 | 345.90 | 347.84 | 348.43 | 349.02 |
BPCL Candle Stick Chart
BPCL MACD Chart
BPCL Bollinger Band Chart
BPCL RSI Chart - Relative Strength Index
BPCL Share Price & Volume
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 345.00 | 348.45 | 342.00 | 347.25 | 1,631,235 |
| 2023-10-13 | 347.10 | 350.60 | 347.05 | 347.70 | 1,990,902 |
| 2023-10-12 | 344.90 | 350.35 | 344.05 | 348.70 | 3,851,901 |
| 2023-10-11 | 342.20 | 345.30 | 341.50 | 342.55 | 2,399,756 |
| 2023-10-10 | 340.05 | 342.60 | 339.20 | 340.40 | 1,786,489 |
| 2023-10-09 | 341.00 | 341.65 | 336.15 | 340.00 | 4,370,040 |
| 2023-10-06 | 345.00 | 349.00 | 344.00 | 347.20 | 1,858,538 |
| 2023-10-05 | 345.50 | 347.75 | 342.80 | 344.45 | 3,557,753 |
| 2023-10-04 | 341.35 | 344.95 | 339.55 | 341.35 | 3,024,880 |
| 2023-10-03 | 348.50 | 349.20 | 340.85 | 341.35 | 5,257,277 |
| 2023-09-29 | 345.75 | 348.15 | 345.00 | 346.60 | 1,334,935 |
| 2023-09-28 | 347.05 | 350.00 | 342.00 | 343.95 | 4,850,989 |
| 2023-09-27 | 351.65 | 353.20 | 346.60 | 349.00 | 2,984,523 |
| 2023-09-26 | 351.90 | 354.85 | 350.90 | 351.65 | 1,894,180 |
| 2023-09-25 | 353.40 | 353.50 | 348.05 | 351.90 | 2,479,876 |
| 2023-09-22 | 355.50 | 357.50 | 351.35 | 351.95 | 1,991,051 |
| 2023-09-21 | 353.00 | 358.50 | 351.80 | 355.25 | 4,939,771 |
| 2023-09-20 | 354.00 | 356.80 | 351.20 | 352.55 | 9,146,076 |
| 2023-09-18 | 352.25 | 361.10 | 350.65 | 360.35 | 5,003,744 |
| 2023-09-15 | 357.95 | 358.55 | 351.25 | 352.25 | 6,191,704 |
| 2023-09-14 | 358.00 | 362.25 | 356.10 | 358.75 | 5,058,369 |
| 2023-09-13 | 350.60 | 356.15 | 347.20 | 355.60 | 4,856,859 |
| 2023-09-12 | 365.00 | 365.50 | 347.05 | 348.40 | 9,084,111 |
| 2023-09-11 | 365.20 | 368.75 | 360.70 | 363.75 | 5,226,425 |
| 2023-09-08 | 354.75 | 364.50 | 354.05 | 361.95 | 5,172,065 |
| 2023-09-07 | 354.00 | 356.25 | 353.15 | 354.60 | 3,624,673 |
| 2023-09-06 | 349.95 | 353.85 | 348.05 | 353.15 | 3,375,527 |
| 2023-09-05 | 345.90 | 352.60 | 345.25 | 350.20 | 4,181,589 |
| 2023-09-04 | 344.65 | 348.75 | 342.80 | 344.70 | 3,449,286 |
| 2023-09-01 | 341.05 | 344.90 | 340.55 | 344.20 | 4,990,376 |