Bharat Petroleum Corporation Ltd - 2022-12-06
DAY SUMMARY
| SYMBOL | BPCL |
| EOD Price | 328.55 |
| PREVIOUS DAY PRICE | 338.40 |
| PRICE CHANGE | -9.85 |
| PERCENTAGE CHANGE | -2.91% |
| TRADED QUANTITY | 5,025,573 |
| 5 DAYS AVG VOLUME | 3,494,237 |
HIGH AND LOW
| ONE DAY | 341.10-328.10 |
| ONE WEEK | 343.75-328.10 |
| TWO WEEKS | 343.75-304.30 |
| ONE MONTH | 343.75-302.00 |
| THREE MONTHS | 345.60-288.05 |
| SIX MONTHS | 355.25-288.05 |
| ONE YEAR | 406.90-288.05 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | -10.50 | -3.09% |
| TWO WEEKS | 21.70 | 7.07% |
| ONE MONTH | 27.20 | 9.02% |
| THREE MONTHS | 1.70 | 0.52% |
| SIX MONTHS | -4.30 | -1.29% |
| ONE YEAR | -54.90 | -14.31% |
Future Data
| FUTURE PRICE | 331.50 |
| PREMIUM\DISCOUNT | 2.95 |
| PRICE CHANGE | -9.70 |
| % CHANGE | -2.84% |
| OPEN INTEREST | 18,617,400 |
| % CHANGE IN OI | 3.15 |
| CONTRACTS | 3,655 |
| CHANGE IN CONTRACTS | 2,158 |
Call Option Data
| EXPIRY DATE | 2022-12-29 |
| MAX TRADED CALL | 340.00 |
| CONTRACTS AT 340.00 | 1,944 |
| TOTAL CALL OI | 10,756,800 |
| % CHANGE IN OI | 10.99% |
| TOTAL TRADED VOLUME | 6,880 |
| OI PUT CALL RATIO | 0.75 |
Put Option Data
| EXPIRY DATE | 2022-12-29 |
| MAX TRADED PUT | 330.00 |
| CONTRACTS AT 330.00 | 1,383 |
| TOTAL PUT OI | 8,031,600 |
| % CHANGE IN OI | -8.71% |
| TOTAL TRADED VOLUME | 5,663 |
| TRADED VOL PC RATIO | 0.82 |
BPCL Share Price And Simple Moving Average Chart
BPCL Support And Resistance
| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 311.06 | 319.58 | 324.06 | 332.58 | 337.06 | 345.58 | 350.06 |
| FIBONACCI | 319.58 | 324.55 | 327.61 | 332.58 | 337.55 | 340.61 | 345.58 |
| CAMARILLA | 324.98 | 326.17 | 327.36 | 332.58 | 329.74 | 330.93 | 332.13 |
BPCL Candle Stick Chart
BPCL MACD Chart
BPCL Bollinger Band Chart
BPCL RSI Chart - Relative Strength Index
BPCL Share Price & Volume
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2022-12-06 | 339.90 | 341.10 | 328.10 | 328.55 | 5,025,573 |
| 2022-12-05 | 340.90 | 341.80 | 337.50 | 338.40 | 2,488,273 |
| 2022-12-02 | 339.50 | 343.35 | 338.30 | 341.10 | 2,797,809 |
| 2022-12-01 | 342.00 | 343.75 | 337.05 | 338.60 | 2,144,667 |
| 2022-11-30 | 339.05 | 343.75 | 335.80 | 341.15 | 5,014,866 |
| 2022-11-29 | 341.50 | 342.35 | 336.20 | 339.05 | 5,027,834 |
| 2022-11-28 | 327.00 | 341.90 | 327.00 | 340.75 | 13,209,249 |
| 2022-11-25 | 321.00 | 326.25 | 316.40 | 324.45 | 4,296,778 |
| 2022-11-24 | 311.45 | 322.00 | 310.55 | 321.00 | 8,457,461 |
| 2022-11-23 | 306.10 | 310.75 | 306.10 | 310.15 | 2,856,730 |
| 2022-11-22 | 310.25 | 311.35 | 305.75 | 306.85 | 3,735,515 |
| 2022-11-21 | 305.65 | 310.95 | 304.30 | 310.30 | 3,835,853 |
| 2022-11-18 | 306.75 | 306.75 | 302.40 | 304.10 | 2,032,860 |
| 2022-11-17 | 307.00 | 307.80 | 304.55 | 305.20 | 1,908,123 |
| 2022-11-16 | 308.90 | 309.70 | 305.80 | 306.45 | 1,463,405 |
| 2022-11-15 | 307.80 | 309.60 | 305.70 | 308.90 | 2,017,679 |
| 2022-11-14 | 309.50 | 310.00 | 307.05 | 307.65 | 1,300,007 |
| 2022-11-11 | 307.05 | 310.55 | 305.45 | 308.90 | 2,290,032 |
| 2022-11-10 | 306.00 | 307.95 | 304.20 | 305.50 | 1,397,871 |
| 2022-11-09 | 311.10 | 311.85 | 305.95 | 306.85 | 2,790,297 |
| 2022-11-07 | 302.50 | 310.15 | 302.00 | 309.75 | 3,866,221 |
| 2022-11-04 | 305.55 | 305.55 | 298.80 | 301.35 | 3,839,115 |
| 2022-11-03 | 305.20 | 307.70 | 303.50 | 305.10 | 2,294,074 |
| 2022-11-02 | 304.50 | 305.90 | 303.50 | 305.20 | 2,453,666 |
| 2022-11-01 | 303.65 | 305.80 | 302.20 | 304.35 | 3,364,574 |
| 2022-10-31 | 304.85 | 306.00 | 301.40 | 303.65 | 4,084,060 |
| 2022-10-28 | 306.50 | 308.50 | 302.10 | 303.30 | 2,490,422 |
| 2022-10-27 | 302.60 | 306.60 | 302.55 | 305.60 | 3,384,803 |
| 2022-10-25 | 301.70 | 305.00 | 297.35 | 302.60 | 2,842,331 |
| 2022-10-24 | 300.00 | 301.75 | 299.55 | 300.75 | 392,995 |