Bajaj Auto Ltd - 2022-05-19

DAY SUMMARY

SYMBOLBAJAJ-AUTO
EOD Price3698.55
PREVIOUS DAY PRICE3791.20
PRICE CHANGE

-92.65

PERCENTAGE CHANGE

-2.44%

TRADED QUANTITY261,026
5 DAYS AVG VOLUME441,101

HIGH AND LOW

ONE DAY3778.00-3680.05
ONE WEEK3829.50-3539.20
TWO WEEKS3829.50-3460.00
ONE MONTH4000.00-3460.00
THREE MONTHS4000.00-3125.00
SIX MONTHS4000.00-3027.05
ONE YEAR4347.00-3027.05

GAIN AND LOSS

DURATIONCHANGE% CHANGE
ONE WEEK113.553.16%
TWO WEEKS174.654.95%
ONE MONTH41.401.13%
THREE MONTHS66.401.82%
SIX MONTHS151.004.25%
ONE YEAR-397.40-9.70%

Future Data

FUTURE PRICE3680.45
PREMIUM\DISCOUNT-18.10
PRICE CHANGE-109.20
% CHANGE-2.88%
OPEN INTEREST2,753,500
% CHANGE IN OI-0.22
CONTRACTS2,218
CHANGE IN CONTRACTS-1,082

Call Option Data

EXPIRY DATE2022-05-26
MAX TRADED CALL3800.00
CONTRACTS AT 3800.00989
TOTAL CALL OI1,187,250
% CHANGE IN OI7.73%
TOTAL TRADED VOLUME4,681
OI PUT CALL RATIO0.63

Put Option Data

EXPIRY DATE2022-05-26
MAX TRADED PUT3700.00
CONTRACTS AT 3700.001,388
TOTAL PUT OI753,000
% CHANGE IN OI4.40%
TOTAL TRADED VOLUME5,944
TRADED VOL PC RATIO1.27

BAJAJ AUTO Share Price And Simple Moving Average Chart


BAJAJ AUTO Support And Resistance

TYPESUPPORT 3SUPPORT 2SUPPORT 1PIVOTRESISTANCE 1RESISTANCE 2RESISTANCE 3
CLASSIC3561.793620.923659.743718.873757.693816.823855.64
FIBONACCI3620.923658.343681.453718.873756.293779.403816.82
CAMARILLA3671.613680.593689.573718.873707.533716.513725.49

BAJAJ AUTO Candle Stick Chart


BAJAJ AUTO MACD Chart


BAJAJ AUTO Bollinger Band Chart


BAJAJ AUTO RSI Chart - Relative Strength Index


BAJAJ AUTO Share Price & Volume

DATEOPENHIGHLOWCLOSEVOLUME
2022-05-193691.903778.003680.053698.55261,026
2022-05-183743.003829.503736.203791.20507,061
2022-05-173725.103787.003725.103742.90402,398
2022-05-163650.003725.003650.003715.85401,803
2022-05-133618.053736.003618.053642.10633,218
2022-05-123585.003654.003539.203585.00777,332
2022-05-113600.003627.953537.303612.85437,746
2022-05-103564.953646.703540.003593.05507,087
2022-05-093490.003584.703480.003568.75502,719
2022-05-063488.303555.003460.003499.75436,366
2022-05-053538.803595.003510.403523.90323,081
2022-05-043625.003683.003485.403496.90575,428
2022-05-023720.003720.003606.003623.45376,660
2022-04-293805.003840.003711.353729.55594,650
2022-04-284000.004000.003805.003834.401,628,318
2022-04-273870.003919.003846.003905.65541,564
2022-04-263704.953905.003704.953892.101,107,122
2022-04-253602.003724.753600.003682.95444,222
2022-04-223670.003694.753622.853642.50228,316
2022-04-213705.003739.503680.103702.35216,475
2022-04-203666.003734.953652.303720.75174,080
2022-04-193740.003774.603618.353657.15211,918
2022-04-183690.003758.253645.253714.60373,718
2022-04-133712.053747.503669.103697.30198,206
2022-04-123768.503776.703676.053712.05266,145
2022-04-113820.003825.003768.153787.15135,225
2022-04-083812.303836.003767.003810.35229,962
2022-04-073801.853819.603771.053802.25224,527
2022-04-063801.003810.003741.603801.80240,470
2022-04-053765.003819.953765.003809.70339,228