Bajaj Auto Ltd - 2022-05-19
DAY SUMMARY
| SYMBOL | BAJAJ-AUTO |
| EOD Price | 3698.55 |
| PREVIOUS DAY PRICE | 3791.20 |
| PRICE CHANGE | -92.65 |
| PERCENTAGE CHANGE | -2.44% |
| TRADED QUANTITY | 261,026 |
| 5 DAYS AVG VOLUME | 441,101 |
HIGH AND LOW
| ONE DAY | 3778.00-3680.05 |
| ONE WEEK | 3829.50-3539.20 |
| TWO WEEKS | 3829.50-3460.00 |
| ONE MONTH | 4000.00-3460.00 |
| THREE MONTHS | 4000.00-3125.00 |
| SIX MONTHS | 4000.00-3027.05 |
| ONE YEAR | 4347.00-3027.05 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 113.55 | 3.16% |
| TWO WEEKS | 174.65 | 4.95% |
| ONE MONTH | 41.40 | 1.13% |
| THREE MONTHS | 66.40 | 1.82% |
| SIX MONTHS | 151.00 | 4.25% |
| ONE YEAR | -397.40 | -9.70% |
Future Data
| FUTURE PRICE | 3680.45 |
| PREMIUM\DISCOUNT | -18.10 |
| PRICE CHANGE | -109.20 |
| % CHANGE | -2.88% |
| OPEN INTEREST | 2,753,500 |
| % CHANGE IN OI | -0.22 |
| CONTRACTS | 2,218 |
| CHANGE IN CONTRACTS | -1,082 |
Call Option Data
| EXPIRY DATE | 2022-05-26 |
| MAX TRADED CALL | 3800.00 |
| CONTRACTS AT 3800.00 | 989 |
| TOTAL CALL OI | 1,187,250 |
| % CHANGE IN OI | 7.73% |
| TOTAL TRADED VOLUME | 4,681 |
| OI PUT CALL RATIO | 0.63 |
Put Option Data
| EXPIRY DATE | 2022-05-26 |
| MAX TRADED PUT | 3700.00 |
| CONTRACTS AT 3700.00 | 1,388 |
| TOTAL PUT OI | 753,000 |
| % CHANGE IN OI | 4.40% |
| TOTAL TRADED VOLUME | 5,944 |
| TRADED VOL PC RATIO | 1.27 |
BAJAJ AUTO Share Price And Simple Moving Average Chart
BAJAJ AUTO Support And Resistance
| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 3561.79 | 3620.92 | 3659.74 | 3718.87 | 3757.69 | 3816.82 | 3855.64 |
| FIBONACCI | 3620.92 | 3658.34 | 3681.45 | 3718.87 | 3756.29 | 3779.40 | 3816.82 |
| CAMARILLA | 3671.61 | 3680.59 | 3689.57 | 3718.87 | 3707.53 | 3716.51 | 3725.49 |
BAJAJ AUTO Candle Stick Chart
BAJAJ AUTO MACD Chart
BAJAJ AUTO Bollinger Band Chart
BAJAJ AUTO RSI Chart - Relative Strength Index
BAJAJ AUTO Share Price & Volume
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2022-05-19 | 3691.90 | 3778.00 | 3680.05 | 3698.55 | 261,026 |
| 2022-05-18 | 3743.00 | 3829.50 | 3736.20 | 3791.20 | 507,061 |
| 2022-05-17 | 3725.10 | 3787.00 | 3725.10 | 3742.90 | 402,398 |
| 2022-05-16 | 3650.00 | 3725.00 | 3650.00 | 3715.85 | 401,803 |
| 2022-05-13 | 3618.05 | 3736.00 | 3618.05 | 3642.10 | 633,218 |
| 2022-05-12 | 3585.00 | 3654.00 | 3539.20 | 3585.00 | 777,332 |
| 2022-05-11 | 3600.00 | 3627.95 | 3537.30 | 3612.85 | 437,746 |
| 2022-05-10 | 3564.95 | 3646.70 | 3540.00 | 3593.05 | 507,087 |
| 2022-05-09 | 3490.00 | 3584.70 | 3480.00 | 3568.75 | 502,719 |
| 2022-05-06 | 3488.30 | 3555.00 | 3460.00 | 3499.75 | 436,366 |
| 2022-05-05 | 3538.80 | 3595.00 | 3510.40 | 3523.90 | 323,081 |
| 2022-05-04 | 3625.00 | 3683.00 | 3485.40 | 3496.90 | 575,428 |
| 2022-05-02 | 3720.00 | 3720.00 | 3606.00 | 3623.45 | 376,660 |
| 2022-04-29 | 3805.00 | 3840.00 | 3711.35 | 3729.55 | 594,650 |
| 2022-04-28 | 4000.00 | 4000.00 | 3805.00 | 3834.40 | 1,628,318 |
| 2022-04-27 | 3870.00 | 3919.00 | 3846.00 | 3905.65 | 541,564 |
| 2022-04-26 | 3704.95 | 3905.00 | 3704.95 | 3892.10 | 1,107,122 |
| 2022-04-25 | 3602.00 | 3724.75 | 3600.00 | 3682.95 | 444,222 |
| 2022-04-22 | 3670.00 | 3694.75 | 3622.85 | 3642.50 | 228,316 |
| 2022-04-21 | 3705.00 | 3739.50 | 3680.10 | 3702.35 | 216,475 |
| 2022-04-20 | 3666.00 | 3734.95 | 3652.30 | 3720.75 | 174,080 |
| 2022-04-19 | 3740.00 | 3774.60 | 3618.35 | 3657.15 | 211,918 |
| 2022-04-18 | 3690.00 | 3758.25 | 3645.25 | 3714.60 | 373,718 |
| 2022-04-13 | 3712.05 | 3747.50 | 3669.10 | 3697.30 | 198,206 |
| 2022-04-12 | 3768.50 | 3776.70 | 3676.05 | 3712.05 | 266,145 |
| 2022-04-11 | 3820.00 | 3825.00 | 3768.15 | 3787.15 | 135,225 |
| 2022-04-08 | 3812.30 | 3836.00 | 3767.00 | 3810.35 | 229,962 |
| 2022-04-07 | 3801.85 | 3819.60 | 3771.05 | 3802.25 | 224,527 |
| 2022-04-06 | 3801.00 | 3810.00 | 3741.60 | 3801.80 | 240,470 |
| 2022-04-05 | 3765.00 | 3819.95 | 3765.00 | 3809.70 | 339,228 |