Bajaj Finance - 2023-02-01
DAY SUMMARY
| SYMBOL | BAJFINANCE |
| EOD Price | 5817.20 |
| PREVIOUS DAY PRICE | 5886.40 |
| PRICE CHANGE | -69.20 |
| PERCENTAGE CHANGE | -1.17% |
| TRADED QUANTITY | 2,634,866 |
| 5 DAYS AVG VOLUME | 1,905,800 |
HIGH AND LOW
| ONE DAY | 5980.40-5708.90 |
| ONE WEEK | 6066.20-5680.00 |
| TWO WEEKS | 6066.20-5680.00 |
| ONE MONTH | 6660.00-5680.00 |
| THREE MONTHS | 7250.65-5680.00 |
| SIX MONTHS | 7778.00-5680.00 |
| ONE YEAR | 7778.00-5220.00 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 21.30 | 0.36% |
| TWO WEEKS | -181.45 | -3.02% |
| ONE MONTH | -736.55 | -11.23% |
| THREE MONTHS | -1304.40 | -18.31% |
| SIX MONTHS | -1487.50 | -20.36% |
| ONE YEAR | -1197.40 | -17.07% |
Future Data
| FUTURE PRICE | 5845.10 |
| PREMIUM\DISCOUNT | 27.90 |
| PRICE CHANGE | -88.10 |
| % CHANGE | -1.48% |
| OPEN INTEREST | 6,097,750 |
| % CHANGE IN OI | 0.59 |
| CONTRACTS | 23,369 |
| CHANGE IN CONTRACTS | 10,143 |
Call Option Data
| EXPIRY DATE | 2023-02-23 |
| MAX TRADED CALL | 6000.00 |
| CONTRACTS AT 6000.00 | 13,630 |
| TOTAL CALL OI | 3,491,250 |
| % CHANGE IN OI | 5.15% |
| TOTAL TRADED VOLUME | 73,333 |
| OI PUT CALL RATIO | 0.57 |
Put Option Data
| EXPIRY DATE | 2023-02-23 |
| MAX TRADED PUT | 5800.00 |
| CONTRACTS AT 5800.00 | 7,348 |
| TOTAL PUT OI | 1,980,875 |
| % CHANGE IN OI | 0.71% |
| TOTAL TRADED VOLUME | 45,834 |
| TRADED VOL PC RATIO | 0.63 |
BAJAJ FINANCE Share Price And Simple Moving Average Chart
BAJAJ FINANCE Support And Resistance
| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|
| CLASSIC | 5419.10 | 5564.00 | 5690.60 | 5835.50 | 5962.10 | 6107.00 | 6233.60 |
| FIBONACCI | 5564.00 | 5667.71 | 5731.79 | 5835.50 | 5939.21 | 6003.29 | 6107.00 |
| CAMARILLA | 5742.54 | 5767.43 | 5792.31 | 5835.50 | 5842.09 | 5866.98 | 5891.86 |
BAJAJ FINANCE Candle Stick Chart
BAJAJ FINANCE MACD Chart
BAJAJ FINANCE Bollinger Band Chart
BAJAJ FINANCE RSI Chart - Relative Strength Index
BAJAJ FINANCE Share Price & Volume| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|
| 2023-02-01 | 5944.00 | 5980.40 | 5708.90 | 5817.20 | 2,634,866 | | 2023-01-31 | 6050.00 | 6050.00 | 5874.00 | 5886.40 | 1,996,788 | | 2023-01-30 | 5770.05 | 6066.20 | 5770.05 | 6021.80 | 2,448,160 | | 2023-01-27 | 5815.00 | 5861.55 | 5680.00 | 5760.70 | 1,621,352 | | 2023-01-25 | 5850.05 | 5855.05 | 5777.00 | 5795.90 | 827,837 | | 2023-01-24 | 5892.35 | 5921.00 | 5842.65 | 5855.05 | 608,145 | | 2023-01-23 | 5881.00 | 5935.00 | 5841.00 | 5863.00 | 856,064 | | 2023-01-20 | 6012.50 | 6019.75 | 5837.20 | 5860.40 | 833,090 | | 2023-01-19 | 5983.00 | 6029.65 | 5960.65 | 6012.45 | 548,142 | | 2023-01-18 | 6003.95 | 6049.00 | 5985.00 | 5998.65 | 796,281 | | 2023-01-17 | 6019.95 | 6019.95 | 5940.00 | 5984.95 | 817,005 | | 2023-01-16 | 6000.00 | 6072.20 | 5974.55 | 6010.90 | 908,339 | | 2023-01-13 | 5920.00 | 5985.00 | 5872.00 | 5977.80 | 1,108,490 | | 2023-01-12 | 5906.55 | 5964.90 | 5857.00 | 5898.40 | 1,476,949 | | 2023-01-11 | 5930.00 | 5949.00 | 5865.55 | 5895.75 | 1,108,891 | | 2023-01-10 | 5999.00 | 6015.00 | 5875.00 | 5904.15 | 1,120,375 | | 2023-01-09 | 6020.00 | 6078.00 | 5955.00 | 5993.35 | 1,400,548 | | 2023-01-06 | 6130.00 | 6139.95 | 5941.60 | 5980.40 | 2,931,922 | | 2023-01-05 | 6490.00 | 6490.00 | 6025.05 | 6100.05 | 5,102,300 | | 2023-01-04 | 6595.00 | 6638.00 | 6550.00 | 6571.00 | 671,253 | | 2023-01-03 | 6565.00 | 6660.00 | 6530.00 | 6606.25 | 742,081 | | 2023-01-02 | 6565.00 | 6610.00 | 6484.75 | 6553.75 | 579,340 | | 2022-12-30 | 6550.00 | 6719.90 | 6515.00 | 6575.20 | 1,520,266 | | 2022-12-29 | 6440.00 | 6520.50 | 6402.40 | 6510.90 | 521,880 | | 2022-12-28 | 6475.00 | 6570.00 | 6464.05 | 6476.10 | 755,934 | | 2022-12-27 | 6466.00 | 6530.00 | 6430.00 | 6504.70 | 781,035 | | 2022-12-26 | 6374.65 | 6469.90 | 6300.00 | 6433.70 | 530,535 | | 2022-12-23 | 6450.00 | 6466.00 | 6340.05 | 6374.60 | 994,303 | | 2022-12-22 | 6570.00 | 6575.00 | 6407.00 | 6490.65 | 849,706 | | 2022-12-21 | 6693.90 | 6693.90 | 6505.00 | 6526.70 | 622,390 |
|