Bajaj Finance - 2022-12-06

DAY SUMMARY

SYMBOLBAJFINANCE
EOD Price6698.55
PREVIOUS DAY PRICE6660.45
PRICE CHANGE

38.10

PERCENTAGE CHANGE

0.57%

TRADED QUANTITY840,980
5 DAYS AVG VOLUME1,154,655

HIGH AND LOW

ONE DAY6735.00-6632.00
ONE WEEK6808.90-6632.00
TWO WEEKS6839.85-6610.35
ONE MONTH7250.65-6610.35
THREE MONTHS7778.00-6610.35
SIX MONTHS7778.00-5220.00
ONE YEAR8045.00-5220.00

GAIN AND LOSS

DURATIONCHANGE% CHANGE
ONE WEEK-35.60-0.52%
TWO WEEKS13.500.20%
ONE MONTH-513.45-7.11%
THREE MONTHS-467.95-6.52%
SIX MONTHS800.0013.56%
ONE YEAR-253.20-3.64%

Future Data

FUTURE PRICE6751.40
PREMIUM\DISCOUNT52.85
PRICE CHANGE37.25
% CHANGE0.55%
OPEN INTEREST6,011,875
% CHANGE IN OI1.50
CONTRACTS9,595
CHANGE IN CONTRACTS1,482

Call Option Data

EXPIRY DATE2022-12-29
MAX TRADED CALL6700.00
CONTRACTS AT 6700.008,834
TOTAL CALL OI3,642,125
% CHANGE IN OI4.51%
TOTAL TRADED VOLUME39,926
OI PUT CALL RATIO0.59

Put Option Data

EXPIRY DATE2022-12-29
MAX TRADED PUT6700.00
CONTRACTS AT 6700.002,911
TOTAL PUT OI2,166,125
% CHANGE IN OI3.35%
TOTAL TRADED VOLUME12,570
TRADED VOL PC RATIO0.31

BAJAJ FINANCE Share Price And Simple Moving Average Chart


BAJAJ FINANCE Support And Resistance

TYPESUPPORT 3SUPPORT 2SUPPORT 1PIVOTRESISTANCE 1RESISTANCE 2RESISTANCE 3
CLASSIC6539.046585.526642.046688.526745.046791.526848.04
FIBONACCI6585.526624.876649.176688.526727.876752.176791.52
CAMARILLA6670.236679.676689.116688.526707.996717.436726.88

BAJAJ FINANCE Candle Stick Chart


BAJAJ FINANCE MACD Chart


BAJAJ FINANCE Bollinger Band Chart


BAJAJ FINANCE RSI Chart - Relative Strength Index



BAJAJ FINANCE Share Price & Volume

DATEOPENHIGHLOWCLOSEVOLUME
2022-12-066674.406735.006632.006698.55840,980
2022-12-056674.556699.006632.006660.451,029,250
2022-12-026730.206741.956647.006675.751,438,602
2022-12-016754.606770.006707.006747.75981,616
2022-11-306735.006754.206678.006720.951,482,831
2022-11-296775.006808.906721.006734.15681,860
2022-11-286729.006832.806728.556777.45604,054
2022-11-256770.006778.006675.006747.50859,058
2022-11-246813.956839.856737.306771.35754,611
2022-11-236718.506805.006690.006780.05893,667
2022-11-226680.256727.756660.306685.05958,769
2022-11-216747.006747.006610.356679.101,071,748
2022-11-186909.906928.006750.006791.501,327,689
2022-11-176870.006950.006832.006895.05733,944
2022-11-167011.007034.856852.606895.051,336,204
2022-11-157035.157062.406981.007025.75719,521
2022-11-147054.907107.007001.057025.80855,060
2022-11-117149.007157.856995.007051.451,233,342
2022-11-107158.007165.006964.556975.101,008,182
2022-11-097235.007235.007114.657144.00689,634
2022-11-077248.107250.657111.007190.05722,494
2022-11-047121.607224.907121.607212.00921,925
2022-11-037105.007195.007092.107121.60632,313
2022-11-027207.007240.007140.057156.20585,914
2022-11-017196.957236.007160.007209.50762,742
2022-10-317094.007149.607046.007144.10818,986
2022-10-287000.007090.006980.007006.85839,669
2022-10-277186.007210.006931.006971.101,641,458
2022-10-257242.557242.557090.007102.90909,899
2022-10-247310.007310.007190.007206.50227,884