Bajaj Finance - 2022-12-06
DAY SUMMARY
| SYMBOL | BAJFINANCE |
| EOD Price | 6698.55 |
| PREVIOUS DAY PRICE | 6660.45 |
| PRICE CHANGE | 38.10 |
| PERCENTAGE CHANGE | 0.57% |
| TRADED QUANTITY | 840,980 |
| 5 DAYS AVG VOLUME | 1,154,655 |
HIGH AND LOW
| ONE DAY | 6735.00-6632.00 |
| ONE WEEK | 6808.90-6632.00 |
| TWO WEEKS | 6839.85-6610.35 |
| ONE MONTH | 7250.65-6610.35 |
| THREE MONTHS | 7778.00-6610.35 |
| SIX MONTHS | 7778.00-5220.00 |
| ONE YEAR | 8045.00-5220.00 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | -35.60 | -0.52% |
| TWO WEEKS | 13.50 | 0.20% |
| ONE MONTH | -513.45 | -7.11% |
| THREE MONTHS | -467.95 | -6.52% |
| SIX MONTHS | 800.00 | 13.56% |
| ONE YEAR | -253.20 | -3.64% |
Future Data
| FUTURE PRICE | 6751.40 |
| PREMIUM\DISCOUNT | 52.85 |
| PRICE CHANGE | 37.25 |
| % CHANGE | 0.55% |
| OPEN INTEREST | 6,011,875 |
| % CHANGE IN OI | 1.50 |
| CONTRACTS | 9,595 |
| CHANGE IN CONTRACTS | 1,482 |
Call Option Data
| EXPIRY DATE | 2022-12-29 |
| MAX TRADED CALL | 6700.00 |
| CONTRACTS AT 6700.00 | 8,834 |
| TOTAL CALL OI | 3,642,125 |
| % CHANGE IN OI | 4.51% |
| TOTAL TRADED VOLUME | 39,926 |
| OI PUT CALL RATIO | 0.59 |
Put Option Data
| EXPIRY DATE | 2022-12-29 |
| MAX TRADED PUT | 6700.00 |
| CONTRACTS AT 6700.00 | 2,911 |
| TOTAL PUT OI | 2,166,125 |
| % CHANGE IN OI | 3.35% |
| TOTAL TRADED VOLUME | 12,570 |
| TRADED VOL PC RATIO | 0.31 |
BAJAJ FINANCE Share Price And Simple Moving Average Chart
BAJAJ FINANCE Support And Resistance
| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|
| CLASSIC | 6539.04 | 6585.52 | 6642.04 | 6688.52 | 6745.04 | 6791.52 | 6848.04 |
| FIBONACCI | 6585.52 | 6624.87 | 6649.17 | 6688.52 | 6727.87 | 6752.17 | 6791.52 |
| CAMARILLA | 6670.23 | 6679.67 | 6689.11 | 6688.52 | 6707.99 | 6717.43 | 6726.88 |
BAJAJ FINANCE Candle Stick Chart
BAJAJ FINANCE MACD Chart
BAJAJ FINANCE Bollinger Band Chart
BAJAJ FINANCE RSI Chart - Relative Strength Index
BAJAJ FINANCE Share Price & Volume| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|
| 2022-12-06 | 6674.40 | 6735.00 | 6632.00 | 6698.55 | 840,980 | | 2022-12-05 | 6674.55 | 6699.00 | 6632.00 | 6660.45 | 1,029,250 | | 2022-12-02 | 6730.20 | 6741.95 | 6647.00 | 6675.75 | 1,438,602 | | 2022-12-01 | 6754.60 | 6770.00 | 6707.00 | 6747.75 | 981,616 | | 2022-11-30 | 6735.00 | 6754.20 | 6678.00 | 6720.95 | 1,482,831 | | 2022-11-29 | 6775.00 | 6808.90 | 6721.00 | 6734.15 | 681,860 | | 2022-11-28 | 6729.00 | 6832.80 | 6728.55 | 6777.45 | 604,054 | | 2022-11-25 | 6770.00 | 6778.00 | 6675.00 | 6747.50 | 859,058 | | 2022-11-24 | 6813.95 | 6839.85 | 6737.30 | 6771.35 | 754,611 | | 2022-11-23 | 6718.50 | 6805.00 | 6690.00 | 6780.05 | 893,667 | | 2022-11-22 | 6680.25 | 6727.75 | 6660.30 | 6685.05 | 958,769 | | 2022-11-21 | 6747.00 | 6747.00 | 6610.35 | 6679.10 | 1,071,748 | | 2022-11-18 | 6909.90 | 6928.00 | 6750.00 | 6791.50 | 1,327,689 | | 2022-11-17 | 6870.00 | 6950.00 | 6832.00 | 6895.05 | 733,944 | | 2022-11-16 | 7011.00 | 7034.85 | 6852.60 | 6895.05 | 1,336,204 | | 2022-11-15 | 7035.15 | 7062.40 | 6981.00 | 7025.75 | 719,521 | | 2022-11-14 | 7054.90 | 7107.00 | 7001.05 | 7025.80 | 855,060 | | 2022-11-11 | 7149.00 | 7157.85 | 6995.00 | 7051.45 | 1,233,342 | | 2022-11-10 | 7158.00 | 7165.00 | 6964.55 | 6975.10 | 1,008,182 | | 2022-11-09 | 7235.00 | 7235.00 | 7114.65 | 7144.00 | 689,634 | | 2022-11-07 | 7248.10 | 7250.65 | 7111.00 | 7190.05 | 722,494 | | 2022-11-04 | 7121.60 | 7224.90 | 7121.60 | 7212.00 | 921,925 | | 2022-11-03 | 7105.00 | 7195.00 | 7092.10 | 7121.60 | 632,313 | | 2022-11-02 | 7207.00 | 7240.00 | 7140.05 | 7156.20 | 585,914 | | 2022-11-01 | 7196.95 | 7236.00 | 7160.00 | 7209.50 | 762,742 | | 2022-10-31 | 7094.00 | 7149.60 | 7046.00 | 7144.10 | 818,986 | | 2022-10-28 | 7000.00 | 7090.00 | 6980.00 | 7006.85 | 839,669 | | 2022-10-27 | 7186.00 | 7210.00 | 6931.00 | 6971.10 | 1,641,458 | | 2022-10-25 | 7242.55 | 7242.55 | 7090.00 | 7102.90 | 909,899 | | 2022-10-24 | 7310.00 | 7310.00 | 7190.00 | 7206.50 | 227,884 |
|