Bajaj Finance - 2023-10-16
DAY SUMMARY
| SYMBOL | BAJFINANCE |
| EOD Price | 8036.00 |
| PREVIOUS DAY PRICE | 8051.65 |
| PRICE CHANGE | -15.65 |
| PERCENTAGE CHANGE | -0.19% |
| TRADED QUANTITY | 438,246 |
| 5 DAYS AVG VOLUME | 708,403 |
HIGH AND LOW
| ONE DAY | 8069.00-7982.65 |
| ONE WEEK | 8173.00-7956.05 |
| TWO WEEKS | 8192.00-7755.00 |
| ONE MONTH | 8192.00-7425.00 |
| THREE MONTHS | 8192.00-6801.00 |
| SIX MONTHS | 8192.00-5828.00 |
| ONE YEAR | 8192.00-5485.70 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 8.30 | 0.10% |
| TWO WEEKS | 225.25 | 2.88% |
| ONE MONTH | 543.80 | 7.25% |
| THREE MONTHS | 616.00 | 8.30% |
| SIX MONTHS | 2088.25 | 35.10% |
| ONE YEAR | 763.50 | 10.49% |
Future Data
| FUTURE PRICE | 8054.95 |
| PREMIUM\DISCOUNT | 18.95 |
| PRICE CHANGE | -23.35 |
| % CHANGE | -0.28% |
| OPEN INTEREST | 4,225,000 |
| % CHANGE IN OI | -0.20 |
| CONTRACTS | 7,436 |
| CHANGE IN CONTRACTS | -1,017 |
Call Option Data
| EXPIRY DATE | 2023-10-26 |
| MAX TRADED CALL | 8000.00 |
| CONTRACTS AT 8000.00 | 7,543 |
| TOTAL CALL OI | 3,752,125 |
| % CHANGE IN OI | 7.49% |
| TOTAL TRADED VOLUME | 47,291 |
| OI PUT CALL RATIO | 0.7 |
Put Option Data
| EXPIRY DATE | 2023-10-26 |
| MAX TRADED PUT | 8000.00 |
| CONTRACTS AT 8000.00 | 6,455 |
| TOTAL PUT OI | 2,628,375 |
| % CHANGE IN OI | 1.55% |
| TOTAL TRADED VOLUME | 24,019 |
| TRADED VOL PC RATIO | 0.51 |
BAJAJ FINANCE Share Price And Simple Moving Average Chart
BAJAJ FINANCE Support And Resistance
| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|
| CLASSIC | 7903.09 | 7942.87 | 7989.44 | 8029.22 | 8075.79 | 8115.57 | 8162.14 |
| FIBONACCI | 7942.87 | 7975.86 | 7996.23 | 8029.22 | 8062.21 | 8082.58 | 8115.57 |
| CAMARILLA | 8012.25 | 8020.17 | 8028.08 | 8029.22 | 8043.92 | 8051.83 | 8059.75 |
BAJAJ FINANCE Candle Stick Chart
BAJAJ FINANCE MACD Chart
BAJAJ FINANCE Bollinger Band Chart
BAJAJ FINANCE RSI Chart - Relative Strength Index
BAJAJ FINANCE Share Price & Volume| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|
| 2023-10-16 | 8044.30 | 8069.00 | 7982.65 | 8036.00 | 438,246 | | 2023-10-13 | 7999.55 | 8082.90 | 7956.05 | 8051.65 | 662,282 | | 2023-10-12 | 8125.00 | 8127.00 | 8003.00 | 8014.30 | 764,092 | | 2023-10-11 | 8139.80 | 8173.00 | 8095.45 | 8101.95 | 712,372 | | 2023-10-10 | 8055.00 | 8135.00 | 8021.00 | 8083.60 | 965,024 | | 2023-10-09 | 8102.05 | 8135.00 | 8018.00 | 8027.70 | 747,800 | | 2023-10-06 | 7850.00 | 8192.00 | 7845.00 | 8168.55 | 2,145,034 | | 2023-10-05 | 7914.85 | 7914.85 | 7826.90 | 7850.90 | 795,061 | | 2023-10-04 | 8025.00 | 8043.00 | 7820.00 | 7854.05 | 1,176,384 | | 2023-10-03 | 7780.80 | 7975.50 | 7755.00 | 7967.60 | 944,555 | | 2023-09-29 | 7739.00 | 7848.00 | 7725.00 | 7810.75 | 573,005 | | 2023-09-28 | 7804.75 | 7829.00 | 7718.05 | 7739.00 | 777,505 | | 2023-09-27 | 7855.00 | 7855.00 | 7742.75 | 7837.55 | 744,110 | | 2023-09-26 | 7819.90 | 7899.95 | 7775.00 | 7870.65 | 1,246,820 | | 2023-09-25 | 7575.00 | 7849.90 | 7510.00 | 7819.85 | 2,347,533 | | 2023-09-22 | 7493.95 | 7577.00 | 7453.60 | 7471.35 | 526,304 | | 2023-09-21 | 7530.00 | 7583.65 | 7425.00 | 7484.20 | 675,725 | | 2023-09-20 | 7488.65 | 7647.00 | 7483.00 | 7539.00 | 844,190 | | 2023-09-18 | 7488.90 | 7560.00 | 7465.00 | 7548.65 | 706,618 | | 2023-09-15 | 7499.00 | 7565.15 | 7455.55 | 7492.20 | 787,494 | | 2023-09-14 | 7475.90 | 7511.70 | 7427.05 | 7494.30 | 650,372 | | 2023-09-13 | 7429.30 | 7508.25 | 7380.65 | 7475.90 | 579,846 | | 2023-09-12 | 7421.00 | 7459.00 | 7305.50 | 7431.30 | 963,517 | | 2023-09-11 | 7425.00 | 7444.00 | 7362.00 | 7391.65 | 406,849 | | 2023-09-08 | 7390.00 | 7449.95 | 7370.00 | 7410.65 | 624,642 | | 2023-09-07 | 7380.00 | 7387.80 | 7303.70 | 7363.20 | 549,622 | | 2023-09-06 | 7315.30 | 7397.00 | 7290.70 | 7387.80 | 605,157 | | 2023-09-05 | 7283.00 | 7358.45 | 7280.00 | 7345.10 | 1,221,353 | | 2023-09-04 | 7370.00 | 7370.00 | 7258.40 | 7270.25 | 581,363 | | 2023-09-01 | 7168.55 | 7329.40 | 7155.00 | 7320.60 | 676,076 |
|