Bajaj Finance - 2023-10-16

DAY SUMMARY

SYMBOLBAJFINANCE
EOD Price8036.00
PREVIOUS DAY PRICE8051.65
PRICE CHANGE

-15.65

PERCENTAGE CHANGE

-0.19%

TRADED QUANTITY438,246
5 DAYS AVG VOLUME708,403

HIGH AND LOW

ONE DAY8069.00-7982.65
ONE WEEK8173.00-7956.05
TWO WEEKS8192.00-7755.00
ONE MONTH8192.00-7425.00
THREE MONTHS8192.00-6801.00
SIX MONTHS8192.00-5828.00
ONE YEAR8192.00-5485.70

GAIN AND LOSS

DURATIONCHANGE% CHANGE
ONE WEEK8.300.10%
TWO WEEKS225.252.88%
ONE MONTH543.807.25%
THREE MONTHS616.008.30%
SIX MONTHS2088.2535.10%
ONE YEAR763.5010.49%

Future Data

FUTURE PRICE8054.95
PREMIUM\DISCOUNT18.95
PRICE CHANGE-23.35
% CHANGE-0.28%
OPEN INTEREST4,225,000
% CHANGE IN OI-0.20
CONTRACTS7,436
CHANGE IN CONTRACTS-1,017

Call Option Data

EXPIRY DATE2023-10-26
MAX TRADED CALL8000.00
CONTRACTS AT 8000.007,543
TOTAL CALL OI3,752,125
% CHANGE IN OI7.49%
TOTAL TRADED VOLUME47,291
OI PUT CALL RATIO0.7

Put Option Data

EXPIRY DATE2023-10-26
MAX TRADED PUT8000.00
CONTRACTS AT 8000.006,455
TOTAL PUT OI2,628,375
% CHANGE IN OI1.55%
TOTAL TRADED VOLUME24,019
TRADED VOL PC RATIO0.51

BAJAJ FINANCE Share Price And Simple Moving Average Chart


BAJAJ FINANCE Support And Resistance

TYPESUPPORT 3SUPPORT 2SUPPORT 1PIVOTRESISTANCE 1RESISTANCE 2RESISTANCE 3
CLASSIC7903.097942.877989.448029.228075.798115.578162.14
FIBONACCI7942.877975.867996.238029.228062.218082.588115.57
CAMARILLA8012.258020.178028.088029.228043.928051.838059.75

BAJAJ FINANCE Candle Stick Chart


BAJAJ FINANCE MACD Chart


BAJAJ FINANCE Bollinger Band Chart


BAJAJ FINANCE RSI Chart - Relative Strength Index



BAJAJ FINANCE Share Price & Volume

DATEOPENHIGHLOWCLOSEVOLUME
2023-10-168044.308069.007982.658036.00438,246
2023-10-137999.558082.907956.058051.65662,282
2023-10-128125.008127.008003.008014.30764,092
2023-10-118139.808173.008095.458101.95712,372
2023-10-108055.008135.008021.008083.60965,024
2023-10-098102.058135.008018.008027.70747,800
2023-10-067850.008192.007845.008168.552,145,034
2023-10-057914.857914.857826.907850.90795,061
2023-10-048025.008043.007820.007854.051,176,384
2023-10-037780.807975.507755.007967.60944,555
2023-09-297739.007848.007725.007810.75573,005
2023-09-287804.757829.007718.057739.00777,505
2023-09-277855.007855.007742.757837.55744,110
2023-09-267819.907899.957775.007870.651,246,820
2023-09-257575.007849.907510.007819.852,347,533
2023-09-227493.957577.007453.607471.35526,304
2023-09-217530.007583.657425.007484.20675,725
2023-09-207488.657647.007483.007539.00844,190
2023-09-187488.907560.007465.007548.65706,618
2023-09-157499.007565.157455.557492.20787,494
2023-09-147475.907511.707427.057494.30650,372
2023-09-137429.307508.257380.657475.90579,846
2023-09-127421.007459.007305.507431.30963,517
2023-09-117425.007444.007362.007391.65406,849
2023-09-087390.007449.957370.007410.65624,642
2023-09-077380.007387.807303.707363.20549,622
2023-09-067315.307397.007290.707387.80605,157
2023-09-057283.007358.457280.007345.101,221,353
2023-09-047370.007370.007258.407270.25581,363
2023-09-017168.557329.407155.007320.60676,076