Bajaj Finserv Ltd - 2022-05-19

DAY SUMMARY

SYMBOLBAJAJFINSV
EOD Price12413.85
PREVIOUS DAY PRICE12762.15
PRICE CHANGE

-348.30

PERCENTAGE CHANGE

-2.72%

TRADED QUANTITY286,401
5 DAYS AVG VOLUME374,365

HIGH AND LOW

ONE DAY12551.95-12173.80
ONE WEEK13269.00-12173.80
TWO WEEKS15058.75-12173.80
ONE MONTH16080.00-12173.80
THREE MONTHS17480.00-12173.80
SIX MONTHS18621.00-12173.80
ONE YEAR19325.00-11095.00

GAIN AND LOSS

DURATIONCHANGE% CHANGE
ONE WEEK-436.85-3.39%
TWO WEEKS-1725.40-12.20%
ONE MONTH-3306.70-21.03%
THREE MONTHS-3682.70-22.87%
SIX MONTHS-5507.40-30.73%
ONE YEAR1198.7010.68%

Future Data

FUTURE PRICE12410.25
PREMIUM\DISCOUNT-3.60
PRICE CHANGE-359.65
% CHANGE-2.81%
OPEN INTEREST841,500
% CHANGE IN OI-0.42
CONTRACTS7,621
CHANGE IN CONTRACTS-1,716

Call Option Data

EXPIRY DATE2022-05-26
MAX TRADED CALL13000.00
CONTRACTS AT 13000.004,221
TOTAL CALL OI881,300
% CHANGE IN OI-2.06%
TOTAL TRADED VOLUME22,307
OI PUT CALL RATIO0.27

Put Option Data

EXPIRY DATE2022-05-26
MAX TRADED PUT12000.00
CONTRACTS AT 12000.001,817
TOTAL PUT OI237,050
% CHANGE IN OI-4.76%
TOTAL TRADED VOLUME7,954
TRADED VOL PC RATIO0.36

BAJAJ FINSERV Share Price And Simple Moving Average Chart


BAJAJ FINSERV Support And Resistance

TYPESUPPORT 3SUPPORT 2SUPPORT 1PIVOTRESISTANCE 1RESISTANCE 2RESISTANCE 3
CLASSIC11829.6412001.7212207.7912379.8712585.9412758.0212964.09
FIBONACCI12001.7212146.1712235.4212379.8712524.3212613.5712758.02
CAMARILLA12309.8612344.5212379.1912379.8712448.5112483.1812517.84

BAJAJ FINSERV Candle Stick Chart


BAJAJ FINSERV MACD Chart


BAJAJ FINSERV Bollinger Band Chart


BAJAJ FINSERV RSI Chart - Relative Strength Index



BAJAJ FINSERV Share Price & Volume

DATEOPENHIGHLOWCLOSEVOLUME
2022-05-1912481.9012551.9512173.8012413.85286,401
2022-05-1813080.0013149.6512610.0512762.15374,054
2022-05-1712704.8013020.7012630.0012972.10428,606
2022-05-1612700.0012778.7012450.0012655.25434,004
2022-05-1313129.0013234.7512575.0012608.30348,764
2022-05-1213269.0013269.0012750.0012850.70325,696
2022-05-1113725.0013830.6513152.0513329.80291,848
2022-05-1013820.0013979.2013562.0013630.10256,312
2022-05-0913540.0014011.6513362.8513783.85403,409
2022-05-0613800.0013895.3013510.0013640.50351,616
2022-05-0514499.0014711.0014050.0014139.25296,928
2022-05-0414957.3515058.7514270.0014322.45316,404
2022-05-0214612.8515022.7514600.0514957.45190,798
2022-04-2915280.0015280.0014850.0014911.15221,107
2022-04-2815000.0015250.0014660.6515011.85347,500
2022-04-2715341.1015341.1014751.3514826.40341,192
2022-04-2615550.0015633.2515300.0515434.35220,638
2022-04-2515350.0015400.0015200.0015265.15164,219
2022-04-2215700.0515748.5015430.0015454.20214,876
2022-04-2115601.0016021.0015592.6515835.75236,489
2022-04-2015721.0015799.9515323.3015509.30251,707
2022-04-1915999.0016080.0015591.5015720.55259,696
2022-04-1816040.0016040.0015654.3515827.25281,889
2022-04-1316404.0016500.0016050.0016090.05248,390
2022-04-1216502.0016502.0016222.1016318.05247,647
2022-04-1116675.0016845.4516550.0516577.85169,686
2022-04-0816700.0016840.0016517.3016749.00213,383
2022-04-0716650.0016700.0016480.0016553.90216,790
2022-04-0616818.8516899.1016651.0016720.00246,552
2022-04-0517220.0017300.0016758.5516818.85385,537