Bajaj Finserv Ltd - 2022-05-19
DAY SUMMARY
| SYMBOL | BAJAJFINSV |
| EOD Price | 12413.85 |
| PREVIOUS DAY PRICE | 12762.15 |
| PRICE CHANGE | -348.30 |
| PERCENTAGE CHANGE | -2.72% |
| TRADED QUANTITY | 286,401 |
| 5 DAYS AVG VOLUME | 374,365 |
HIGH AND LOW
| ONE DAY | 12551.95-12173.80 |
| ONE WEEK | 13269.00-12173.80 |
| TWO WEEKS | 15058.75-12173.80 |
| ONE MONTH | 16080.00-12173.80 |
| THREE MONTHS | 17480.00-12173.80 |
| SIX MONTHS | 18621.00-12173.80 |
| ONE YEAR | 19325.00-11095.00 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | -436.85 | -3.39% |
| TWO WEEKS | -1725.40 | -12.20% |
| ONE MONTH | -3306.70 | -21.03% |
| THREE MONTHS | -3682.70 | -22.87% |
| SIX MONTHS | -5507.40 | -30.73% |
| ONE YEAR | 1198.70 | 10.68% |
Future Data
| FUTURE PRICE | 12410.25 |
| PREMIUM\DISCOUNT | -3.60 |
| PRICE CHANGE | -359.65 |
| % CHANGE | -2.81% |
| OPEN INTEREST | 841,500 |
| % CHANGE IN OI | -0.42 |
| CONTRACTS | 7,621 |
| CHANGE IN CONTRACTS | -1,716 |
Call Option Data
| EXPIRY DATE | 2022-05-26 |
| MAX TRADED CALL | 13000.00 |
| CONTRACTS AT 13000.00 | 4,221 |
| TOTAL CALL OI | 881,300 |
| % CHANGE IN OI | -2.06% |
| TOTAL TRADED VOLUME | 22,307 |
| OI PUT CALL RATIO | 0.27 |
Put Option Data
| EXPIRY DATE | 2022-05-26 |
| MAX TRADED PUT | 12000.00 |
| CONTRACTS AT 12000.00 | 1,817 |
| TOTAL PUT OI | 237,050 |
| % CHANGE IN OI | -4.76% |
| TOTAL TRADED VOLUME | 7,954 |
| TRADED VOL PC RATIO | 0.36 |
BAJAJ FINSERV Share Price And Simple Moving Average Chart
BAJAJ FINSERV Support And Resistance
| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|
| CLASSIC | 11829.64 | 12001.72 | 12207.79 | 12379.87 | 12585.94 | 12758.02 | 12964.09 |
| FIBONACCI | 12001.72 | 12146.17 | 12235.42 | 12379.87 | 12524.32 | 12613.57 | 12758.02 |
| CAMARILLA | 12309.86 | 12344.52 | 12379.19 | 12379.87 | 12448.51 | 12483.18 | 12517.84 |
BAJAJ FINSERV Candle Stick Chart
BAJAJ FINSERV MACD Chart
BAJAJ FINSERV Bollinger Band Chart
BAJAJ FINSERV RSI Chart - Relative Strength Index
BAJAJ FINSERV Share Price & Volume| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|
| 2022-05-19 | 12481.90 | 12551.95 | 12173.80 | 12413.85 | 286,401 | | 2022-05-18 | 13080.00 | 13149.65 | 12610.05 | 12762.15 | 374,054 | | 2022-05-17 | 12704.80 | 13020.70 | 12630.00 | 12972.10 | 428,606 | | 2022-05-16 | 12700.00 | 12778.70 | 12450.00 | 12655.25 | 434,004 | | 2022-05-13 | 13129.00 | 13234.75 | 12575.00 | 12608.30 | 348,764 | | 2022-05-12 | 13269.00 | 13269.00 | 12750.00 | 12850.70 | 325,696 | | 2022-05-11 | 13725.00 | 13830.65 | 13152.05 | 13329.80 | 291,848 | | 2022-05-10 | 13820.00 | 13979.20 | 13562.00 | 13630.10 | 256,312 | | 2022-05-09 | 13540.00 | 14011.65 | 13362.85 | 13783.85 | 403,409 | | 2022-05-06 | 13800.00 | 13895.30 | 13510.00 | 13640.50 | 351,616 | | 2022-05-05 | 14499.00 | 14711.00 | 14050.00 | 14139.25 | 296,928 | | 2022-05-04 | 14957.35 | 15058.75 | 14270.00 | 14322.45 | 316,404 | | 2022-05-02 | 14612.85 | 15022.75 | 14600.05 | 14957.45 | 190,798 | | 2022-04-29 | 15280.00 | 15280.00 | 14850.00 | 14911.15 | 221,107 | | 2022-04-28 | 15000.00 | 15250.00 | 14660.65 | 15011.85 | 347,500 | | 2022-04-27 | 15341.10 | 15341.10 | 14751.35 | 14826.40 | 341,192 | | 2022-04-26 | 15550.00 | 15633.25 | 15300.05 | 15434.35 | 220,638 | | 2022-04-25 | 15350.00 | 15400.00 | 15200.00 | 15265.15 | 164,219 | | 2022-04-22 | 15700.05 | 15748.50 | 15430.00 | 15454.20 | 214,876 | | 2022-04-21 | 15601.00 | 16021.00 | 15592.65 | 15835.75 | 236,489 | | 2022-04-20 | 15721.00 | 15799.95 | 15323.30 | 15509.30 | 251,707 | | 2022-04-19 | 15999.00 | 16080.00 | 15591.50 | 15720.55 | 259,696 | | 2022-04-18 | 16040.00 | 16040.00 | 15654.35 | 15827.25 | 281,889 | | 2022-04-13 | 16404.00 | 16500.00 | 16050.00 | 16090.05 | 248,390 | | 2022-04-12 | 16502.00 | 16502.00 | 16222.10 | 16318.05 | 247,647 | | 2022-04-11 | 16675.00 | 16845.45 | 16550.05 | 16577.85 | 169,686 | | 2022-04-08 | 16700.00 | 16840.00 | 16517.30 | 16749.00 | 213,383 | | 2022-04-07 | 16650.00 | 16700.00 | 16480.00 | 16553.90 | 216,790 | | 2022-04-06 | 16818.85 | 16899.10 | 16651.00 | 16720.00 | 246,552 | | 2022-04-05 | 17220.00 | 17300.00 | 16758.55 | 16818.85 | 385,537 |
|