Coal India Ltd - 2023-10-16
DAY SUMMARY
| SYMBOL | COALINDIA |
| EOD Price | 312.00 |
| PREVIOUS DAY PRICE | 307.95 |
| PRICE CHANGE | 4.05 |
| PERCENTAGE CHANGE | 1.31% |
| TRADED QUANTITY | 10,535,107 |
| 5 DAYS AVG VOLUME | 14,206,369 |
HIGH AND LOW
| ONE DAY | 313.65-306.55 |
| ONE WEEK | 313.65-283.05 |
| TWO WEEKS | 313.65-283.05 |
| ONE MONTH | 313.65-274.45 |
| THREE MONTHS | 313.65-226.85 |
| SIX MONTHS | 313.65-223.25 |
| ONE YEAR | 313.65-207.60 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 24.20 | 8.40% |
| TWO WEEKS | 16.80 | 5.69% |
| ONE MONTH | 32.70 | 11.70% |
| THREE MONTHS | 83.75 | 36.69% |
| SIX MONTHS | 81.60 | 35.41% |
| ONE YEAR | 75.65 | 32.00% |
Future Data
| FUTURE PRICE | 312.25 |
| PREMIUM\DISCOUNT | 0.25 |
| PRICE CHANGE | 4.15 |
| % CHANGE | 1.34% |
| OPEN INTEREST | 67,590,600 |
| % CHANGE IN OI | 0.52 |
| CONTRACTS | 4,501 |
| CHANGE IN CONTRACTS | -42 |
Call Option Data
| EXPIRY DATE | 2023-10-26 |
| MAX TRADED CALL | 310.00 |
| CONTRACTS AT 310.00 | 4,855 |
| TOTAL CALL OI | 59,026,800 |
| % CHANGE IN OI | -1.00% |
| TOTAL TRADED VOLUME | 23,158 |
| OI PUT CALL RATIO | 0.96 |
Put Option Data
| EXPIRY DATE | 2023-10-26 |
| MAX TRADED PUT | 310.00 |
| CONTRACTS AT 310.00 | 2,309 |
| TOTAL PUT OI | 56,956,200 |
| % CHANGE IN OI | 3.45% |
| TOTAL TRADED VOLUME | 15,376 |
| TRADED VOL PC RATIO | 0.66 |
COAL INDIA Share Price And Simple Moving Average Chart
COAL INDIA Support And Resistance
| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 300.71 | 303.63 | 307.81 | 310.73 | 314.91 | 317.83 | 322.01 |
| FIBONACCI | 303.63 | 306.34 | 308.02 | 310.73 | 313.44 | 315.12 | 317.83 |
| CAMARILLA | 310.05 | 310.70 | 311.35 | 310.73 | 312.65 | 313.30 | 313.95 |
COAL INDIA Candle Stick Chart
COAL INDIA MACD Chart
COAL INDIA Bollinger Band Chart
COAL INDIA RSI Chart - Relative Strength Index
COAL INDIA Share Price & Volume
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 307.85 | 313.65 | 306.55 | 312.00 | 10,535,107 |
| 2023-10-13 | 305.00 | 310.85 | 304.45 | 307.95 | 9,516,879 |
| 2023-10-12 | 302.55 | 309.10 | 301.90 | 307.20 | 15,375,295 |
| 2023-10-11 | 304.55 | 305.00 | 299.45 | 301.85 | 12,321,154 |
| 2023-10-10 | 288.25 | 303.90 | 287.80 | 303.25 | 23,283,411 |
| 2023-10-09 | 286.05 | 288.95 | 283.05 | 287.80 | 4,647,845 |
| 2023-10-06 | 290.95 | 291.00 | 287.00 | 287.80 | 3,741,467 |
| 2023-10-05 | 288.80 | 290.55 | 283.90 | 289.35 | 8,687,014 |
| 2023-10-04 | 290.80 | 291.50 | 285.90 | 287.95 | 6,338,888 |
| 2023-10-03 | 297.05 | 297.10 | 290.10 | 291.90 | 9,348,540 |
| 2023-09-29 | 292.80 | 297.50 | 291.40 | 295.20 | 8,640,829 |
| 2023-09-28 | 291.55 | 294.15 | 289.00 | 290.20 | 12,432,497 |
| 2023-09-27 | 288.00 | 293.40 | 284.50 | 291.55 | 12,805,340 |
| 2023-09-26 | 288.45 | 291.40 | 286.15 | 286.75 | 11,256,196 |
| 2023-09-25 | 284.30 | 289.00 | 281.15 | 288.05 | 9,118,957 |
| 2023-09-22 | 280.00 | 286.10 | 279.20 | 283.35 | 8,691,024 |
| 2023-09-21 | 284.90 | 286.80 | 278.60 | 280.45 | 11,071,899 |
| 2023-09-20 | 279.50 | 288.00 | 279.10 | 284.30 | 18,615,797 |
| 2023-09-18 | 279.30 | 282.75 | 274.45 | 281.25 | 8,754,852 |
| 2023-09-15 | 278.50 | 284.15 | 277.55 | 279.30 | 13,288,180 |
| 2023-09-14 | 281.30 | 282.20 | 276.70 | 277.55 | 12,033,796 |
| 2023-09-13 | 271.50 | 281.50 | 269.00 | 279.65 | 17,607,568 |
| 2023-09-12 | 280.00 | 280.05 | 269.00 | 270.75 | 17,547,706 |
| 2023-09-11 | 284.00 | 284.20 | 277.25 | 278.95 | 14,505,153 |
| 2023-09-08 | 274.60 | 284.45 | 270.90 | 282.10 | 41,855,413 |
| 2023-09-07 | 256.00 | 274.75 | 254.80 | 274.00 | 72,255,521 |
| 2023-09-06 | 255.95 | 257.80 | 252.55 | 255.80 | 13,346,191 |
| 2023-09-05 | 249.35 | 255.90 | 247.50 | 255.35 | 19,654,487 |
| 2023-09-04 | 238.75 | 248.95 | 238.15 | 247.80 | 24,785,966 |
| 2023-09-01 | 230.70 | 237.25 | 230.65 | 236.90 | 14,869,577 |