Coal India Ltd - 2022-09-27

DAY SUMMARY

SYMBOLCOALINDIA
EOD Price213.90
PREVIOUS DAY PRICE215.50
PRICE CHANGE

-1.60

PERCENTAGE CHANGE

-0.74%

TRADED QUANTITY5,795,048
5 DAYS AVG VOLUME6,494,739

HIGH AND LOW

ONE DAY219.70-212.75
ONE WEEK233.80-212.50
TWO WEEKS239.05-212.50
ONE MONTH240.50-212.50
THREE MONTHS240.50-176.60
SIX MONTHS240.50-164.65
ONE YEAR240.50-139.15

GAIN AND LOSS

DURATIONCHANGE% CHANGE
ONE WEEK-15.95-6.93%
TWO WEEKS-17.40-7.52%
ONE MONTH-16.05-6.97%
THREE MONTHS25.1513.32%
SIX MONTHS30.8516.85%
ONE YEAR46.8528.04%

Future Data

FUTURE PRICE214.35
PREMIUM\DISCOUNT0.45
PRICE CHANGE-1.75
% CHANGE-0.80%
OPEN INTEREST14,271,600
% CHANGE IN OI-39.38
CONTRACTS4,706
CHANGE IN CONTRACTS-763

Call Option Data

EXPIRY DATE2022-09-29
MAX TRADED CALL220.00
CONTRACTS AT 220.001,416
TOTAL CALL OI44,373,000
% CHANGE IN OI-4.15%
TOTAL TRADED VOLUME5,667
OI PUT CALL RATIO0.3

Put Option Data

EXPIRY DATE2022-09-29
MAX TRADED PUT210.00
CONTRACTS AT 210.001,208
TOTAL PUT OI13,179,600
% CHANGE IN OI-8.19%
TOTAL TRADED VOLUME2,757
TRADED VOL PC RATIO0.49

COAL INDIA Share Price And Simple Moving Average Chart


COAL INDIA Support And Resistance

TYPESUPPORT 3SUPPORT 2SUPPORT 1PIVOTRESISTANCE 1RESISTANCE 2RESISTANCE 3
CLASSIC204.25208.50211.20215.45218.15222.40225.10
FIBONACCI208.50211.15212.80215.45218.10219.75222.40
CAMARILLA211.99212.63213.26215.45214.54215.17215.81

COAL INDIA Candle Stick Chart


COAL INDIA MACD Chart


COAL INDIA Bollinger Band Chart


COAL INDIA RSI Chart - Relative Strength Index


COAL INDIA Share Price & Volume

DATEOPENHIGHLOWCLOSEVOLUME
2022-09-27216.00219.70212.75213.905,795,048
2022-09-26221.00222.10212.50215.507,832,594
2022-09-23225.00226.95221.00222.855,495,315
2022-09-22229.95231.30225.50227.057,677,219
2022-09-21229.85232.70227.15231.555,673,523
2022-09-20231.00233.80228.70229.856,890,375
2022-09-19230.95232.65228.70229.904,011,597
2022-09-16233.85234.00229.55231.058,750,965
2022-09-15233.10234.95232.25234.255,386,854
2022-09-14230.15233.80229.55231.957,705,022
2022-09-13232.70235.30230.65231.309,884,429
2022-09-12238.50239.05228.00231.5019,053,188
2022-09-09237.50238.00233.35237.608,436,280
2022-09-08240.50240.50235.05236.457,677,716
2022-09-07232.95239.30232.35238.8512,751,679
2022-09-06232.70234.65231.00232.705,307,321
2022-09-05230.00232.35228.50231.604,909,470
2022-09-02231.00232.45228.20229.304,599,518
2022-09-01234.35236.80229.55230.309,682,321
2022-08-30231.80235.50230.85234.8012,991,363
2022-08-29221.40231.60221.40230.608,757,016
2022-08-26227.70232.00226.50229.9512,673,156
2022-08-25223.70227.15223.70224.9013,077,805
2022-08-24222.75226.00222.00223.6510,825,973
2022-08-23217.00223.70216.60222.859,344,364
2022-08-22215.60220.95214.05218.3010,390,480
2022-08-19221.65221.65215.70217.158,783,707
2022-08-18221.45222.65220.60221.754,233,196
2022-08-17223.50223.50220.15221.456,119,157
2022-08-16224.40224.40220.45222.907,844,356