Dr Reddys Laboratories Ltd - 2022-07-04

DAY SUMMARY

SYMBOLDRREDDY
EOD Price4354.45
PREVIOUS DAY PRICE4385.90
PRICE CHANGE

-31.45

PERCENTAGE CHANGE

-0.71%

TRADED QUANTITY260,698
5 DAYS AVG VOLUME319,630

HIGH AND LOW

ONE DAY4411.25-4296.00
ONE WEEK4415.00-4290.05
TWO WEEKS4415.00-4107.10
ONE MONTH4415.00-4066.05
THREE MONTHS4477.65-3789.85
SIX MONTHS4904.60-3654.00
ONE YEAR5614.60-3654.00

GAIN AND LOSS

DURATIONCHANGE% CHANGE
ONE WEEK33.900.78%
TWO WEEKS202.654.88%
ONE MONTH14.450.33%
THREE MONTHS24.550.56%
SIX MONTHS-435.95-9.10%
ONE YEAR-1221.25-21.90%

Future Data

FUTURE PRICE4332.85
PREMIUM\DISCOUNT-21.60
PRICE CHANGE-21.05
% CHANGE-0.48%
OPEN INTEREST1,708,875
% CHANGE IN OI-3.24
CONTRACTS4,085
CHANGE IN CONTRACTS184

Call Option Data

EXPIRY DATE2022-07-28
MAX TRADED CALL4400.00
CONTRACTS AT 4400.002,776
TOTAL CALL OI619,625
% CHANGE IN OI16.99%
TOTAL TRADED VOLUME10,916
OI PUT CALL RATIO0.5

Put Option Data

EXPIRY DATE2022-07-28
MAX TRADED PUT4300.00
CONTRACTS AT 4300.001,330
TOTAL PUT OI308,875
% CHANGE IN OI15.09%
TOTAL TRADED VOLUME4,928
TRADED VOL PC RATIO0.45

DR REDDY Share Price And Simple Moving Average Chart


DR REDDY Support And Resistance

TYPESUPPORT 3SUPPORT 2SUPPORT 1PIVOTRESISTANCE 1RESISTANCE 2RESISTANCE 3
CLASSIC4181.304238.654296.554353.904411.804469.154527.05
FIBONACCI4238.654282.684309.874353.904397.934425.124469.15
CAMARILLA4322.764333.324343.894353.904365.014375.584386.14

DR REDDY Candle Stick Chart


DR REDDY MACD Chart


DR REDDY Bollinger Band Chart


DR REDDY RSI Chart - Relative Strength Index


DR REDDY Share Price & Volume

DATEOPENHIGHLOWCLOSEVOLUME
2022-07-044362.104411.254296.004354.45260,698
2022-07-014385.004395.004290.054385.90304,799
2022-06-304369.754415.004351.004393.80369,065
2022-06-294357.104408.754334.404364.35381,147
2022-06-284329.254380.004312.004374.60282,443
2022-06-274399.854399.854305.854320.55332,753
2022-06-244322.004372.554292.004309.65303,659
2022-06-234295.004307.704255.004294.90335,102
2022-06-224281.004348.854160.004260.90569,557
2022-06-214160.104276.554160.104268.65238,311
2022-06-204146.704179.204107.104151.80277,515
2022-06-174290.004298.904066.054146.70952,974
2022-06-164350.004359.304275.654287.50350,007
2022-06-154306.704349.104287.054335.50317,063
2022-06-144250.004324.954239.054311.05407,181
2022-06-134323.004355.004256.504267.20367,963
2022-06-104322.904364.004281.804351.55421,496
2022-06-094170.104335.004170.104322.90740,586
2022-06-084174.004212.304113.004199.15452,982
2022-06-074260.004275.004103.704143.95721,003
2022-06-064332.004353.654271.004305.75113,211
2022-06-034359.704391.654314.804340.00284,773
2022-06-024303.104360.004290.004333.15327,935
2022-06-014350.004361.654301.104319.00354,506
2022-05-314355.004399.004330.604369.65476,015
2022-05-304404.004426.754351.104370.30464,803
2022-05-274320.004409.004268.954390.50434,291
2022-05-264316.004349.004289.654304.15429,072
2022-05-254391.104398.004296.304307.45500,040
2022-05-244273.904375.004256.454347.101,010,896