Dr Reddys Laboratories Ltd - 2022-07-04
DAY SUMMARY
| SYMBOL | DRREDDY |
| EOD Price | 4354.45 |
| PREVIOUS DAY PRICE | 4385.90 |
| PRICE CHANGE | -31.45 |
| PERCENTAGE CHANGE | -0.71% |
| TRADED QUANTITY | 260,698 |
| 5 DAYS AVG VOLUME | 319,630 |
HIGH AND LOW
| ONE DAY | 4411.25-4296.00 |
| ONE WEEK | 4415.00-4290.05 |
| TWO WEEKS | 4415.00-4107.10 |
| ONE MONTH | 4415.00-4066.05 |
| THREE MONTHS | 4477.65-3789.85 |
| SIX MONTHS | 4904.60-3654.00 |
| ONE YEAR | 5614.60-3654.00 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 33.90 | 0.78% |
| TWO WEEKS | 202.65 | 4.88% |
| ONE MONTH | 14.45 | 0.33% |
| THREE MONTHS | 24.55 | 0.56% |
| SIX MONTHS | -435.95 | -9.10% |
| ONE YEAR | -1221.25 | -21.90% |
Future Data
| FUTURE PRICE | 4332.85 |
| PREMIUM\DISCOUNT | -21.60 |
| PRICE CHANGE | -21.05 |
| % CHANGE | -0.48% |
| OPEN INTEREST | 1,708,875 |
| % CHANGE IN OI | -3.24 |
| CONTRACTS | 4,085 |
| CHANGE IN CONTRACTS | 184 |
Call Option Data
| EXPIRY DATE | 2022-07-28 |
| MAX TRADED CALL | 4400.00 |
| CONTRACTS AT 4400.00 | 2,776 |
| TOTAL CALL OI | 619,625 |
| % CHANGE IN OI | 16.99% |
| TOTAL TRADED VOLUME | 10,916 |
| OI PUT CALL RATIO | 0.5 |
Put Option Data
| EXPIRY DATE | 2022-07-28 |
| MAX TRADED PUT | 4300.00 |
| CONTRACTS AT 4300.00 | 1,330 |
| TOTAL PUT OI | 308,875 |
| % CHANGE IN OI | 15.09% |
| TOTAL TRADED VOLUME | 4,928 |
| TRADED VOL PC RATIO | 0.45 |
DR REDDY Share Price And Simple Moving Average Chart
DR REDDY Support And Resistance
| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|
| CLASSIC | 4181.30 | 4238.65 | 4296.55 | 4353.90 | 4411.80 | 4469.15 | 4527.05 |
| FIBONACCI | 4238.65 | 4282.68 | 4309.87 | 4353.90 | 4397.93 | 4425.12 | 4469.15 |
| CAMARILLA | 4322.76 | 4333.32 | 4343.89 | 4353.90 | 4365.01 | 4375.58 | 4386.14 |
DR REDDY Candle Stick Chart
DR REDDY MACD Chart
DR REDDY Bollinger Band Chart
DR REDDY RSI Chart - Relative Strength Index
DR REDDY Share Price & Volume| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|
| 2022-07-04 | 4362.10 | 4411.25 | 4296.00 | 4354.45 | 260,698 | | 2022-07-01 | 4385.00 | 4395.00 | 4290.05 | 4385.90 | 304,799 | | 2022-06-30 | 4369.75 | 4415.00 | 4351.00 | 4393.80 | 369,065 | | 2022-06-29 | 4357.10 | 4408.75 | 4334.40 | 4364.35 | 381,147 | | 2022-06-28 | 4329.25 | 4380.00 | 4312.00 | 4374.60 | 282,443 | | 2022-06-27 | 4399.85 | 4399.85 | 4305.85 | 4320.55 | 332,753 | | 2022-06-24 | 4322.00 | 4372.55 | 4292.00 | 4309.65 | 303,659 | | 2022-06-23 | 4295.00 | 4307.70 | 4255.00 | 4294.90 | 335,102 | | 2022-06-22 | 4281.00 | 4348.85 | 4160.00 | 4260.90 | 569,557 | | 2022-06-21 | 4160.10 | 4276.55 | 4160.10 | 4268.65 | 238,311 | | 2022-06-20 | 4146.70 | 4179.20 | 4107.10 | 4151.80 | 277,515 | | 2022-06-17 | 4290.00 | 4298.90 | 4066.05 | 4146.70 | 952,974 | | 2022-06-16 | 4350.00 | 4359.30 | 4275.65 | 4287.50 | 350,007 | | 2022-06-15 | 4306.70 | 4349.10 | 4287.05 | 4335.50 | 317,063 | | 2022-06-14 | 4250.00 | 4324.95 | 4239.05 | 4311.05 | 407,181 | | 2022-06-13 | 4323.00 | 4355.00 | 4256.50 | 4267.20 | 367,963 | | 2022-06-10 | 4322.90 | 4364.00 | 4281.80 | 4351.55 | 421,496 | | 2022-06-09 | 4170.10 | 4335.00 | 4170.10 | 4322.90 | 740,586 | | 2022-06-08 | 4174.00 | 4212.30 | 4113.00 | 4199.15 | 452,982 | | 2022-06-07 | 4260.00 | 4275.00 | 4103.70 | 4143.95 | 721,003 | | 2022-06-06 | 4332.00 | 4353.65 | 4271.00 | 4305.75 | 113,211 | | 2022-06-03 | 4359.70 | 4391.65 | 4314.80 | 4340.00 | 284,773 | | 2022-06-02 | 4303.10 | 4360.00 | 4290.00 | 4333.15 | 327,935 | | 2022-06-01 | 4350.00 | 4361.65 | 4301.10 | 4319.00 | 354,506 | | 2022-05-31 | 4355.00 | 4399.00 | 4330.60 | 4369.65 | 476,015 | | 2022-05-30 | 4404.00 | 4426.75 | 4351.10 | 4370.30 | 464,803 | | 2022-05-27 | 4320.00 | 4409.00 | 4268.95 | 4390.50 | 434,291 | | 2022-05-26 | 4316.00 | 4349.00 | 4289.65 | 4304.15 | 429,072 | | 2022-05-25 | 4391.10 | 4398.00 | 4296.30 | 4307.45 | 500,040 | | 2022-05-24 | 4273.90 | 4375.00 | 4256.45 | 4347.10 | 1,010,896 |
|