Eicher Motors Ltd - 2022-09-27

DAY SUMMARY

SYMBOLEICHERMOT
EOD Price3570.55
PREVIOUS DAY PRICE3515.55
PRICE CHANGE

55.00

PERCENTAGE CHANGE

1.56%

TRADED QUANTITY651,919
5 DAYS AVG VOLUME722,255

HIGH AND LOW

ONE DAY3615.00-3487.30
ONE WEEK3787.25-3472.20
TWO WEEKS3787.25-3452.00
ONE MONTH3787.25-3241.00
THREE MONTHS3787.25-2745.75
SIX MONTHS3787.25-2310.00
ONE YEAR3787.25-2159.55

GAIN AND LOSS

DURATIONCHANGE% CHANGE
ONE WEEK-141.00-3.79%
TWO WEEKS48.551.37%
ONE MONTH215.456.42%
THREE MONTHS683.9523.69%
SIX MONTHS1113.4045.31%
ONE YEAR691.2024.00%

Future Data

FUTURE PRICE3568.80
PREMIUM\DISCOUNT-1.75
PRICE CHANGE54.85
% CHANGE1.56%
OPEN INTEREST1,381,800
% CHANGE IN OI-31.60
CONTRACTS5,795
CHANGE IN CONTRACTS-444

Call Option Data

EXPIRY DATE2022-09-29
MAX TRADED CALL3600.00
CONTRACTS AT 3600.004,843
TOTAL CALL OI1,467,900
% CHANGE IN OI-4.04%
TOTAL TRADED VOLUME15,267
OI PUT CALL RATIO0.82

Put Option Data

EXPIRY DATE2022-09-29
MAX TRADED PUT3500.00
CONTRACTS AT 3500.002,100
TOTAL PUT OI1,204,350
% CHANGE IN OI-2.93%
TOTAL TRADED VOLUME8,684
TRADED VOL PC RATIO0.57

EICHER Share Price And Simple Moving Average Chart


EICHER Support And Resistance

TYPESUPPORT 3SUPPORT 2SUPPORT 1PIVOTRESISTANCE 1RESISTANCE 2RESISTANCE 3
CLASSIC3372.543429.923500.243557.623627.943685.323755.64
FIBONACCI3429.923478.703508.843557.623606.403636.543685.32
CAMARILLA3535.433547.143558.843557.623582.263593.963605.67

EICHER Candle Stick Chart


EICHER MACD Chart


EICHER Bollinger Band Chart


EICHER RSI Chart - Relative Strength Index


EICHER Share Price & Volume

DATEOPENHIGHLOWCLOSEVOLUME
2022-09-273543.803615.003487.303570.55651,919
2022-09-263669.853669.953472.203515.55979,894
2022-09-233764.003774.453651.403688.45436,539
2022-09-223680.003759.903670.403748.75659,825
2022-09-213720.003787.253671.353682.05883,098
2022-09-203624.653738.253620.003711.55854,400
2022-09-193549.953633.703493.453590.25517,408
2022-09-163635.003640.403530.203549.00957,393
2022-09-153559.553672.003553.353622.251,625,125
2022-09-143452.003563.953452.003541.80508,971
2022-09-133555.003582.103510.503522.00528,699
2022-09-123484.003553.003465.103538.95761,569
2022-09-093460.003483.003427.053473.15567,370
2022-09-083400.603463.503400.603425.75640,524
2022-09-073360.703419.003360.703383.65662,832
2022-09-063412.003424.103400.003410.35355,149
2022-09-053444.953447.003379.053400.50561,306
2022-09-023451.003469.003415.003422.101,038,097
2022-09-013241.003434.903241.003411.601,592,544
2022-08-303321.803397.603317.003358.751,236,651
2022-08-293289.003338.803242.653291.601,436,918
2022-08-263440.003453.803341.103355.101,742,915
2022-08-253455.003513.703408.803481.451,244,869
2022-08-243456.053473.503393.053450.70856,684
2022-08-233361.003480.003338.153464.751,604,447
2022-08-223401.003415.053330.103363.25928,071
2022-08-193412.053460.003394.303424.101,151,041
2022-08-183400.003438.003374.703411.40591,901
2022-08-173339.003433.303335.103397.601,654,567
2022-08-163218.003342.003211.003338.051,700,743