HDFC BANK - 2022-09-27

DAY SUMMARY

SYMBOLHDFCBANK
EOD Price1413.85
PREVIOUS DAY PRICE1426.65
PRICE CHANGE

-12.80

PERCENTAGE CHANGE

-0.89%

TRADED QUANTITY6,319,850
5 DAYS AVG VOLUME5,848,988

HIGH AND LOW

ONE DAY1440.00-1407.00
ONE WEEK1524.00-1407.00
TWO WEEKS1540.95-1407.00
ONE MONTH1540.95-1407.00
THREE MONTHS1540.95-1330.05
SIX MONTHS1722.10-1271.60
ONE YEAR1725.00-1271.60

GAIN AND LOSS

DURATIONCHANGE% CHANGE
ONE WEEK-106.85-7.02%
TWO WEEKS-99.25-6.55%
ONE MONTH-51.25-3.49%
THREE MONTHS69.905.20%
SIX MONTHS-56.50-3.84%
ONE YEAR-211.25-12.99%

Future Data

FUTURE PRICE1416.70
PREMIUM\DISCOUNT2.85
PRICE CHANGE-10.35
% CHANGE-0.72%
OPEN INTEREST18,079,600
% CHANGE IN OI-34.67
CONTRACTS32,358
CHANGE IN CONTRACTS-7,708

Call Option Data

EXPIRY DATE2022-09-29
MAX TRADED CALL1440.00
CONTRACTS AT 1440.0011,686
TOTAL CALL OI14,631,100
% CHANGE IN OI-9.47%
TOTAL TRADED VOLUME41,392
OI PUT CALL RATIO0.41

Put Option Data

EXPIRY DATE2022-09-29
MAX TRADED PUT1420.00
CONTRACTS AT 1420.007,932
TOTAL PUT OI5,942,200
% CHANGE IN OI-8.70%
TOTAL TRADED VOLUME27,724
TRADED VOL PC RATIO0.67

HDFC BANK Share Price And Simple Moving Average Chart


HDFC BANK Support And Resistance

TYPESUPPORT 3SUPPORT 2SUPPORT 1PIVOTRESISTANCE 1RESISTANCE 2RESISTANCE 3
CLASSIC1367.561387.281400.561420.281433.561453.281466.56
FIBONACCI1387.281399.891407.671420.281432.891440.671453.28
CAMARILLA1404.781407.801410.831420.281416.881419.901422.93

HDFC BANK Candle Stick Chart


HDFC BANK MACD Chart


HDFC BANK Bollinger Band Chart


HDFC BANK RSI Chart - Relative Strength Index


HDFC BANK Share Price & Volume

DATEOPENHIGHLOWCLOSEVOLUME
2022-09-271432.401440.001407.001413.856,319,850
2022-09-261425.351436.451418.001426.654,461,743
2022-09-231472.351475.001437.001446.157,903,126
2022-09-221502.001510.151482.751486.006,024,072
2022-09-211508.001521.501505.001518.354,536,152
2022-09-201514.001524.001509.901520.705,390,834
2022-09-191489.001514.001480.001502.606,038,019
2022-09-161503.101514.701483.001492.7510,280,023
2022-09-151530.001540.951512.001520.706,769,686
2022-09-141494.051538.901492.351528.6510,109,880
2022-09-131498.901515.901498.551513.106,500,983
2022-09-121500.001504.001490.001493.555,540,246
2022-09-091496.201509.001494.051498.607,564,444
2022-09-081490.101500.001482.151497.605,582,345
2022-09-071471.301490.001471.301482.304,888,103
2022-09-061498.901506.651486.451489.356,119,348
2022-09-051486.101499.001484.101495.056,065,966
2022-09-021472.151490.501465.201485.506,019,043
2022-09-011464.751489.451459.001472.1511,201,568
2022-08-301446.451489.951443.101486.105,067,700
2022-08-291437.001446.001428.601439.404,326,589
2022-08-261472.051481.801461.201465.103,853,088
2022-08-251479.901486.801457.001464.855,911,520
2022-08-241461.901475.501459.201472.856,727,760
2022-08-231453.301475.951450.401465.807,483,442
2022-08-221484.801488.351467.701470.354,117,033
2022-08-191510.001512.001490.001493.054,031,851
2022-08-181500.001513.901499.651511.704,171,069
2022-08-171500.001512.751485.751509.906,192,175
2022-08-161494.801508.501488.051502.156,281,878