Housing Development Finance Corp Ltd - 2022-09-27

DAY SUMMARY

SYMBOLHDFC
EOD Price2289.15
PREVIOUS DAY PRICE2309.65
PRICE CHANGE

-20.50

PERCENTAGE CHANGE

-0.88%

TRADED QUANTITY3,437,158
5 DAYS AVG VOLUME1,575,767

HIGH AND LOW

ONE DAY2323.90-2281.00
ONE WEEK2493.95-2281.00
TWO WEEKS2493.95-2281.00
ONE MONTH2493.95-2281.00
THREE MONTHS2507.95-2133.10
SIX MONTHS2933.80-2026.00
ONE YEAR3021.10-2026.00

GAIN AND LOSS

DURATIONCHANGE% CHANGE
ONE WEEK-197.10-7.92%
TWO WEEKS-162.35-6.62%
ONE MONTH-107.55-4.48%
THREE MONTHS112.005.14%
SIX MONTHS-101.25-4.23%
ONE YEAR-550.65-19.39%

Future Data

FUTURE PRICE2294.40
PREMIUM\DISCOUNT5.25
PRICE CHANGE-19.95
% CHANGE-0.86%
OPEN INTEREST8,866,500
% CHANGE IN OI-28.99
CONTRACTS19,454
CHANGE IN CONTRACTS6,910

Call Option Data

EXPIRY DATE2022-09-29
MAX TRADED CALL2320.00
CONTRACTS AT 2320.006,817
TOTAL CALL OI3,436,200
% CHANGE IN OI-6.65%
TOTAL TRADED VOLUME28,223
OI PUT CALL RATIO0.44

Put Option Data

EXPIRY DATE2022-09-29
MAX TRADED PUT2300.00
CONTRACTS AT 2300.003,635
TOTAL PUT OI1,519,500
% CHANGE IN OI-10.17%
TOTAL TRADED VOLUME9,372
TRADED VOL PC RATIO0.33

HDFC Share Price And Simple Moving Average Chart


HDFC Support And Resistance

TYPESUPPORT 3SUPPORT 2SUPPORT 1PIVOTRESISTANCE 1RESISTANCE 2RESISTANCE 3
CLASSIC2229.242255.122272.142298.022315.042340.922357.94
FIBONACCI2255.122271.512281.632298.022314.412324.532340.92
CAMARILLA2277.352281.292285.222298.022293.082297.022300.95

HDFC Candle Stick Chart


HDFC MACD Chart


HDFC Bollinger Band Chart


HDFC RSI Chart - Relative Strength Index


HDFC Share Price & Volume

DATEOPENHIGHLOWCLOSEVOLUME
2022-09-272311.002323.902281.002289.153,437,158
2022-09-262320.902341.602305.002309.652,679,719
2022-09-232389.252400.902340.902353.254,075,380
2022-09-222430.002440.202408.552416.653,577,005
2022-09-212470.002486.402440.002459.851,864,812
2022-09-202462.102493.952452.002486.253,195,080
2022-09-192409.002449.802392.752441.402,990,194
2022-09-162433.252444.552393.402404.106,397,528
2022-09-152465.652479.902437.002459.403,028,030
2022-09-142398.002478.402398.002453.353,924,096
2022-09-132434.952457.002429.502451.502,197,258
2022-09-122430.002436.852414.102419.003,178,742
2022-09-092465.002468.452425.902431.503,243,775
2022-09-082445.152454.002428.002449.651,936,503
2022-09-072422.002441.802416.002427.801,176,941
2022-09-062461.002472.652442.102448.502,551,663
2022-09-052454.902464.502439.502456.251,772,185
2022-09-022405.002449.802381.002444.353,661,775
2022-09-012409.252436.702393.702404.203,005,743
2022-08-302377.852452.152375.002446.403,085,257
2022-08-292354.002379.002340.002366.002,202,446
2022-08-262435.002445.002390.502396.702,461,738
2022-08-252450.002468.402410.352419.751,276,129
2022-08-242400.002443.002400.002438.502,194,348
2022-08-232403.002440.952396.852420.751,639,606
2022-08-222456.552460.952419.252423.201,712,483
2022-08-192492.552500.002459.602468.052,411,051
2022-08-182480.002507.952480.002497.952,219,069
2022-08-172486.002498.002444.052491.601,636,890
2022-08-162470.002490.002466.552484.152,294,546