Hindustan Unilever Ltd - 2022-09-27

DAY SUMMARY

SYMBOLHINDUNILVR
EOD Price2679.25
PREVIOUS DAY PRICE2660.55
PRICE CHANGE

18.70

PERCENTAGE CHANGE

0.70%

TRADED QUANTITY1,898,501
5 DAYS AVG VOLUME2,189,426

HIGH AND LOW

ONE DAY2713.75-2653.40
ONE WEEK2729.00-2579.60
TWO WEEKS2729.00-2508.05
ONE MONTH2729.00-2508.05
THREE MONTHS2729.00-2203.60
SIX MONTHS2729.00-2018.00
ONE YEAR2765.00-1901.55

GAIN AND LOSS

DURATIONCHANGE% CHANGE
ONE WEEK95.703.70%
TWO WEEKS92.653.58%
ONE MONTH107.704.18%
THREE MONTHS445.8019.96%
SIX MONTHS630.6030.78%
ONE YEAR-30.25-1.11%

Future Data

FUTURE PRICE2678.85
PREMIUM\DISCOUNT-0.40
PRICE CHANGE18.00
% CHANGE0.67%
OPEN INTEREST5,136,900
% CHANGE IN OI-21.79
CONTRACTS13,208
CHANGE IN CONTRACTS3,077

Call Option Data

EXPIRY DATE2022-09-29
MAX TRADED CALL2700.00
CONTRACTS AT 2700.0015,617
TOTAL CALL OI2,153,100
% CHANGE IN OI-14.87%
TOTAL TRADED VOLUME40,522
OI PUT CALL RATIO0.93

Put Option Data

EXPIRY DATE2022-09-29
MAX TRADED PUT2660.00
CONTRACTS AT 2660.003,892
TOTAL PUT OI2,008,200
% CHANGE IN OI-10.92%
TOTAL TRADED VOLUME18,139
TRADED VOL PC RATIO0.45

HUL Share Price And Simple Moving Average Chart


HUL Support And Resistance

TYPESUPPORT 3SUPPORT 2SUPPORT 1PIVOTRESISTANCE 1RESISTANCE 2RESISTANCE 3
CLASSIC2590.162621.782650.512682.132710.862742.482771.21
FIBONACCI2621.782644.832659.082682.132705.182719.432742.48
CAMARILLA2662.652668.192673.722682.132684.782690.312695.85

HUL Candle Stick Chart


HUL MACD Chart


HUL Bollinger Band Chart


HUL RSI Chart - Relative Strength Index



HUL Share Price & Volume

DATEOPENHIGHLOWCLOSEVOLUME
2022-09-272676.002713.752653.402679.251,898,501
2022-09-262668.502729.002643.052660.552,678,551
2022-09-232697.902723.752674.002682.051,789,791
2022-09-222623.102701.252620.052692.752,620,240
2022-09-212582.002646.752580.002623.601,960,049
2022-09-202598.602621.502579.602583.551,253,333
2022-09-192531.002588.002508.052579.251,166,725
2022-09-162555.002563.852518.652528.152,516,820
2022-09-152580.002598.802551.002560.401,199,906
2022-09-142550.002606.002546.702571.401,610,054
2022-09-132598.002609.002579.002586.601,342,130
2022-09-122591.002605.002574.002580.401,595,709
2022-09-092598.002647.002583.452588.701,785,443
2022-09-082580.002596.002563.002577.151,004,533
2022-09-072571.802596.902560.802564.601,344,964
2022-09-062591.202620.002563.002573.101,250,776
2022-09-052597.002622.402586.102600.601,274,074
2022-09-022615.002623.002585.002603.60937,600
2022-09-012650.002655.002594.002606.001,702,269
2022-08-302588.702667.002585.602659.852,227,943
2022-08-292550.002607.902550.002575.801,450,034
2022-08-262599.902614.702562.002571.551,048,791
2022-08-252601.202628.402565.452574.201,106,593
2022-08-242576.002610.002561.302588.251,242,489
2022-08-232602.052629.702585.252592.751,305,045
2022-08-222648.002666.802620.102626.701,410,895
2022-08-192689.002698.952626.502634.551,324,508
2022-08-182685.002715.002664.652682.051,465,489
2022-08-172651.002694.002644.502684.651,711,381
2022-08-162607.952648.352590.552644.501,584,117