Hero Motocorp Ltd - 2022-12-06

DAY SUMMARY

SYMBOLHEROMOTOCO
EOD Price2798.80
PREVIOUS DAY PRICE2827.65
PRICE CHANGE

-28.85

PERCENTAGE CHANGE

-1.02%

TRADED QUANTITY339,117
5 DAYS AVG VOLUME684,903

HIGH AND LOW

ONE DAY2825.00-2778.05
ONE WEEK2884.00-2773.10
TWO WEEKS2884.00-2645.80
ONE MONTH2884.00-2590.00
THREE MONTHS2903.00-2502.75
SIX MONTHS2938.60-2433.90
ONE YEAR2938.60-2146.85

GAIN AND LOSS

DURATIONCHANGE% CHANGE
ONE WEEK-29.45-1.04%
TWO WEEKS113.354.22%
ONE MONTH209.908.10%
THREE MONTHS-55.95-1.95%
SIX MONTHS200.707.72%
ONE YEAR378.8015.65%

Future Data

FUTURE PRICE2812.55
PREMIUM\DISCOUNT13.75
PRICE CHANGE-11.15
% CHANGE-0.39%
OPEN INTEREST2,724,000
% CHANGE IN OI2.06
CONTRACTS2,255
CHANGE IN CONTRACTS467

Call Option Data

EXPIRY DATE2022-12-29
MAX TRADED CALL2800.00
CONTRACTS AT 2800.001,497
TOTAL CALL OI1,739,400
% CHANGE IN OI5.86%
TOTAL TRADED VOLUME5,944
OI PUT CALL RATIO0.69

Put Option Data

EXPIRY DATE2022-12-29
MAX TRADED PUT2800.00
CONTRACTS AT 2800.001,709
TOTAL PUT OI1,208,100
% CHANGE IN OI-3.40%
TOTAL TRADED VOLUME4,370
TRADED VOL PC RATIO0.74

HERO MOTOCORP Share Price And Simple Moving Average Chart


HERO MOTOCORP Support And Resistance

TYPESUPPORT 3SUPPORT 2SUPPORT 1PIVOTRESISTANCE 1RESISTANCE 2RESISTANCE 3
CLASSIC2729.292753.672776.242800.622823.192847.572870.14
FIBONACCI2753.672771.602782.692800.622818.552829.642847.57
CAMARILLA2785.892790.192794.502800.622803.102807.412811.71

HERO MOTOCORP Candle Stick Chart


HERO MOTOCORP MACD Chart


HERO MOTOCORP Bollinger Band Chart


HERO MOTOCORP RSI Chart - Relative Strength Index


HERO MOTOCORP Share Price & Volume

DATEOPENHIGHLOWCLOSEVOLUME
2022-12-062822.002825.002778.052798.80339,117
2022-12-052810.002832.902785.652827.65397,713
2022-12-022865.002865.002813.002820.45526,214
2022-12-012855.002884.002826.602871.80782,249
2022-11-302831.952861.002820.102851.901,379,225
2022-11-292783.152837.952773.102828.25731,879
2022-11-282719.952804.002712.052783.501,223,958
2022-11-252673.002716.752663.502708.15423,634
2022-11-242665.002680.652645.802673.10498,023
2022-11-232691.002697.502648.752658.85264,132
2022-11-222669.802690.852667.002685.45361,527
2022-11-212715.002722.502665.002677.45467,604
2022-11-182735.002739.102702.602723.15469,583
2022-11-172741.002765.102727.202744.00517,393
2022-11-162730.552755.002709.052739.45647,740
2022-11-152694.502754.052692.002730.751,012,827
2022-11-142670.502708.002655.902688.40352,558
2022-11-112726.102731.952660.052668.50474,615
2022-11-102651.452722.002626.352712.50706,321
2022-11-092630.002656.552622.052651.50459,177
2022-11-072599.002625.002590.002621.05314,060
2022-11-042621.002637.202573.452588.90855,256
2022-11-032639.002668.402628.002646.35311,401
2022-11-022649.952657.202630.352643.95565,598
2022-11-012690.252690.852639.302673.15368,266
2022-10-312668.002694.152656.502676.85511,816
2022-10-282623.852674.352619.002649.85717,856
2022-10-272598.002620.002577.052610.75473,043
2022-10-252586.102602.002566.052585.60410,336
2022-10-242586.002590.002575.002581.9035,097