Hindalco Industries Ltd - 2022-07-04

DAY SUMMARY

SYMBOLHINDALCO
EOD Price340.50
PREVIOUS DAY PRICE341.15
PRICE CHANGE

-0.65

PERCENTAGE CHANGE

-0.19%

TRADED QUANTITY10,905,377
5 DAYS AVG VOLUME14,362,380

HIGH AND LOW

ONE DAY342.00-326.65
ONE WEEK349.90-325.30
TWO WEEKS349.90-308.95
ONE MONTH413.00-308.95
THREE MONTHS590.95-308.95
SIX MONTHS636.00-308.95
ONE YEAR636.00-308.95

GAIN AND LOSS

DURATIONCHANGE% CHANGE
ONE WEEK10.553.19%
TWO WEEKS19.005.90%
ONE MONTH-66.25-16.28%
THREE MONTHS-246.35-41.97%
SIX MONTHS-134.85-28.36%
ONE YEAR-35.55-9.45%

Future Data

FUTURE PRICE341.00
PREMIUM\DISCOUNT0.50
PRICE CHANGE-1.30
% CHANGE-0.37%
OPEN INTEREST42,420,575
% CHANGE IN OI0.01
CONTRACTS11,977
CHANGE IN CONTRACTS-2,850

Call Option Data

EXPIRY DATE2022-07-28
MAX TRADED CALL350.00
CONTRACTS AT 350.004,104
TOTAL CALL OI13,865,350
% CHANGE IN OI18.59%
TOTAL TRADED VOLUME20,566
OI PUT CALL RATIO0.52

Put Option Data

EXPIRY DATE2022-07-28
MAX TRADED PUT330.00
CONTRACTS AT 330.003,259
TOTAL PUT OI7,199,275
% CHANGE IN OI6.40%
TOTAL TRADED VOLUME13,498
TRADED VOL PC RATIO0.66

HINDALCO Share Price And Simple Moving Average Chart


HINDALCO Support And Resistance

TYPESUPPORT 3SUPPORT 2SUPPORT 1PIVOTRESISTANCE 1RESISTANCE 2RESISTANCE 3
CLASSIC315.41321.03330.76336.38346.11351.73361.46
FIBONACCI321.03326.89330.52336.38342.24345.87351.73
CAMARILLA336.28337.69339.09336.38341.91343.31344.72

HINDALCO Candle Stick Chart


HINDALCO MACD Chart


HINDALCO Bollinger Band Chart


HINDALCO RSI Chart - Relative Strength Index


HINDALCO Share Price & Volume

DATEOPENHIGHLOWCLOSEVOLUME
2022-07-04338.00342.00326.65340.5010,905,377
2022-07-01335.00342.90330.25341.1511,278,576
2022-06-30345.00349.90337.05338.6521,225,418
2022-06-29339.45345.60335.05344.1512,659,696
2022-06-28328.45345.25325.30343.5515,742,835
2022-06-27331.50338.00326.35329.9515,014,176
2022-06-24321.70324.95316.60322.3011,621,311
2022-06-23317.00327.65311.10317.6018,756,690
2022-06-22334.00334.00315.45316.4519,176,515
2022-06-21327.60343.50325.60339.2515,208,306
2022-06-20331.00334.60308.95321.5020,646,347
2022-06-17333.00342.55325.85333.7018,606,308
2022-06-16360.40363.75332.30336.1016,614,475
2022-06-15360.00362.90356.05357.508,393,144
2022-06-14363.85369.60357.35358.3011,273,145
2022-06-13377.80377.80360.50366.4512,269,608
2022-06-10390.00391.80382.75385.7514,541,630
2022-06-09399.00402.30393.40399.758,798,828
2022-06-08402.00407.00401.10403.506,911,005
2022-06-07407.95413.00402.20404.207,636,671
2022-06-06402.60410.70395.95409.158,810,058
2022-06-03414.00416.90405.30406.7512,229,014
2022-06-02408.00414.40406.40409.907,202,046
2022-06-01421.00422.00406.20410.6512,551,513
2022-05-31414.90428.50412.00422.5539,115,757
2022-05-30410.00419.50405.60416.757,161,082
2022-05-27423.10426.95406.10409.1520,350,558
2022-05-26406.50410.50392.60407.8513,391,224
2022-05-25405.00405.05389.70396.8511,103,850
2022-05-24414.40415.50400.00400.8012,840,838