ICICI Bank - 2023-03-17
DAY SUMMARY
| SYMBOL | ICICIBANK |
| EOD Price | 836.25 |
| PREVIOUS DAY PRICE | 823.90 |
| PRICE CHANGE | 12.35 |
| PERCENTAGE CHANGE | 1.49% |
| TRADED QUANTITY | 11,104,490 |
| 5 DAYS AVG VOLUME | 14,175,361 |
HIGH AND LOW
| ONE DAY | 838.40-818.65 |
| ONE WEEK | 855.30-810.30 |
| TWO WEEKS | 876.85-810.30 |
| ONE MONTH | 877.80-810.30 |
| THREE MONTHS | 923.35-796.00 |
| SIX MONTHS | 958.20-796.00 |
| ONE YEAR | 958.20-669.95 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | -6.40 | -0.75% |
| TWO WEEKS | -32.30 | -3.71% |
| ONE MONTH | -34.55 | -3.96% |
| THREE MONTHS | -65.75 | -7.28% |
| SIX MONTHS | -72.85 | -8.01% |
| ONE YEAR | 116.15 | 16.12% |
Future Data
| FUTURE PRICE | 838.60 |
| PREMIUM\DISCOUNT | 2.35 |
| PRICE CHANGE | 10.65 |
| % CHANGE | 1.28% |
| OPEN INTEREST | 68,724,600 |
| % CHANGE IN OI | -1.32 |
| CONTRACTS | 25,910 |
| CHANGE IN CONTRACTS | -11,805 |
Call Option Data
| EXPIRY DATE | 2023-03-29 |
| MAX TRADED CALL | 840.00 |
| CONTRACTS AT 840.00 | 12,186 |
| TOTAL CALL OI | 19,891,900 |
| % CHANGE IN OI | -4.72% |
| TOTAL TRADED VOLUME | 46,150 |
| OI PUT CALL RATIO | 0.6 |
Put Option Data
| EXPIRY DATE | 2023-03-29 |
| MAX TRADED PUT | 820.00 |
| CONTRACTS AT 820.00 | 6,641 |
| TOTAL PUT OI | 11,848,900 |
| % CHANGE IN OI | -1.68% |
| TOTAL TRADED VOLUME | 24,960 |
| TRADED VOL PC RATIO | 0.54 |
ICICI BANK Share Price And Simple Moving Average Chart
ICICI BANK Support And Resistance
| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 804.05 | 811.35 | 823.80 | 831.10 | 843.55 | 850.85 | 863.30 |
| FIBONACCI | 811.35 | 818.89 | 823.56 | 831.10 | 838.64 | 843.31 | 850.85 |
| CAMARILLA | 830.82 | 832.63 | 834.44 | 831.10 | 838.06 | 839.87 | 841.68 |
ICICI BANK Candle Stick Chart
ICICI BANK MACD Chart
ICICI BANK Bollinger Band Chart
ICICI BANK RSI Chart - Relative Strength Index
ICICI BANK Share Price & Volume
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-03-17 | 831.80 | 838.40 | 818.65 | 836.25 | 11,104,490 |
| 2023-03-16 | 829.70 | 831.30 | 810.30 | 823.90 | 14,987,868 |
| 2023-03-15 | 836.45 | 843.95 | 822.20 | 825.90 | 12,914,488 |
| 2023-03-14 | 827.00 | 834.45 | 818.25 | 830.35 | 15,456,802 |
| 2023-03-13 | 841.45 | 855.30 | 823.95 | 828.40 | 16,413,159 |
| 2023-03-10 | 844.70 | 845.35 | 836.25 | 842.65 | 17,273,189 |
| 2023-03-09 | 867.20 | 869.80 | 854.15 | 855.95 | 10,624,440 |
| 2023-03-08 | 866.65 | 873.65 | 861.50 | 872.10 | 16,144,568 |
| 2023-03-06 | 871.75 | 876.85 | 865.35 | 867.75 | 13,904,231 |
| 2023-03-03 | 856.75 | 873.00 | 849.85 | 868.55 | 12,823,098 |
| 2023-03-02 | 853.00 | 861.85 | 851.10 | 854.00 | 12,327,141 |
| 2023-03-01 | 864.00 | 864.00 | 851.85 | 856.30 | 11,015,843 |
| 2023-02-28 | 854.90 | 858.00 | 850.00 | 854.85 | 19,600,146 |
| 2023-02-27 | 833.55 | 858.30 | 833.55 | 856.40 | 14,422,574 |
| 2023-02-24 | 843.95 | 845.60 | 835.55 | 839.70 | 8,246,139 |
| 2023-02-23 | 836.55 | 844.45 | 833.55 | 839.75 | 11,743,574 |
| 2023-02-22 | 851.25 | 854.10 | 834.75 | 839.25 | 13,880,984 |
| 2023-02-21 | 854.40 | 859.45 | 846.85 | 854.20 | 11,704,445 |
| 2023-02-20 | 862.65 | 866.55 | 850.25 | 852.10 | 9,013,430 |
| 2023-02-17 | 867.55 | 867.55 | 855.15 | 862.65 | 9,990,618 |
| 2023-02-16 | 875.95 | 877.80 | 864.85 | 869.45 | 10,715,685 |
| 2023-02-15 | 866.40 | 873.25 | 860.60 | 870.80 | 12,070,288 |
| 2023-02-14 | 853.90 | 867.30 | 852.10 | 865.30 | 13,402,934 |
| 2023-02-13 | 853.40 | 859.30 | 849.35 | 850.65 | 9,394,365 |
| 2023-02-10 | 855.55 | 861.90 | 852.00 | 853.85 | 8,656,405 |
| 2023-02-09 | 858.50 | 864.90 | 851.60 | 860.80 | 6,299,265 |
| 2023-02-08 | 852.50 | 860.70 | 851.90 | 859.10 | 8,082,983 |
| 2023-02-07 | 855.00 | 856.00 | 847.20 | 852.75 | 9,337,066 |
| 2023-02-06 | 861.50 | 867.80 | 849.65 | 853.70 | 8,463,833 |
| 2023-02-03 | 864.65 | 872.65 | 852.10 | 863.80 | 14,914,366 |