Indian Oil Corporation Ltd - 2023-10-16

DAY SUMMARY

SYMBOLIOC
EOD Price90.90
PREVIOUS DAY PRICE90.85
PRICE CHANGE

0.05

PERCENTAGE CHANGE

0.05%

TRADED QUANTITY8,631,278
5 DAYS AVG VOLUME10,604,041

HIGH AND LOW

ONE DAY91.15-90.20
ONE WEEK91.25-87.00
TWO WEEKS91.40-87.00
ONE MONTH93.40-87.00
THREE MONTHS100.70-87.00
SIX MONTHS101.45-77.70
ONE YEAR101.45-65.55

GAIN AND LOSS

DURATIONCHANGE% CHANGE
ONE WEEK3.453.94%
TWO WEEKS-0.05-0.05%
ONE MONTH-1.05-1.14%
THREE MONTHS-6.70-6.86%
SIX MONTHS12.3515.72%
ONE YEAR24.6037.10%

Future Data

FUTURE PRICE90.95
PREMIUM\DISCOUNT0.05
PRICE CHANGE0.00
% CHANGE0.00%
OPEN INTEREST107,250,000
% CHANGE IN OI-1.88
CONTRACTS875
CHANGE IN CONTRACTS-692

Call Option Data

EXPIRY DATE2023-10-26
MAX TRADED CALL95.00
CONTRACTS AT 95.00566
TOTAL CALL OI78,692,250
% CHANGE IN OI1.82%
TOTAL TRADED VOLUME2,828
OI PUT CALL RATIO0.43

Put Option Data

EXPIRY DATE2023-10-26
MAX TRADED PUT90.00
CONTRACTS AT 90.00380
TOTAL PUT OI33,744,750
% CHANGE IN OI-1.14%
TOTAL TRADED VOLUME1,208
TRADED VOL PC RATIO0.43

IOC Share Price And Simple Moving Average Chart


IOC Support And Resistance

TYPESUPPORT 3SUPPORT 2SUPPORT 1PIVOTRESISTANCE 1RESISTANCE 2RESISTANCE 3
CLASSIC89.4089.8090.3590.7591.3091.7092.25
FIBONACCI89.8090.1690.3990.7591.1191.3491.70
CAMARILLA90.6490.7390.8190.7590.9991.0791.16

IOC Candle Stick Chart


IOC MACD Chart


IOC Bollinger Band Chart


IOC RSI Chart - Relative Strength Index


IOC Share Price & Volume

DATEOPENHIGHLOWCLOSEVOLUME
2023-10-1691.0091.1590.2090.908,631,278
2023-10-1390.3091.2590.0590.8512,881,848
2023-10-1289.8590.7089.8590.309,922,340
2023-10-1189.0090.2588.6589.7012,124,613
2023-10-1087.4588.5587.3088.359,460,129
2023-10-0988.4588.6087.0087.4510,345,543
2023-10-0690.0090.0089.3589.758,500,414
2023-10-0590.4590.7589.2089.659,293,183
2023-10-0490.0090.1588.7089.1010,554,372
2023-10-0391.4091.4089.8090.0012,491,467
2023-09-2990.6091.1590.2590.957,353,379
2023-09-2890.8091.4089.5089.8017,116,633
2023-09-2792.0592.4090.1090.4017,576,586
2023-09-2692.2092.8091.9092.008,786,944
2023-09-2592.5092.6091.8091.9510,885,789
2023-09-2292.8093.3592.0092.2510,983,768
2023-09-2191.9093.1591.8092.7515,173,388
2023-09-2092.4592.9591.4091.8518,228,395
2023-09-1892.8093.4091.8092.6017,302,409
2023-09-1594.3594.5591.7591.9535,184,771
2023-09-1493.6095.1093.1594.6516,430,876
2023-09-1391.9093.5091.3593.1011,716,054
2023-09-1295.9095.9091.3591.5521,373,206
2023-09-1195.5096.0094.1095.2023,997,873
2023-09-0892.2094.9591.5594.0029,294,769
2023-09-0791.4591.9091.0591.707,697,172
2023-09-0691.4591.7090.5091.358,805,552
2023-09-0590.5591.7090.4091.3512,849,665
2023-09-0489.3090.5089.3090.0513,063,008
2023-09-0189.3590.0088.7589.0514,735,373