Indian Oil Corporation Ltd - 2022-07-04

DAY SUMMARY

SYMBOLIOC
EOD Price74.35
PREVIOUS DAY PRICE74.55
PRICE CHANGE

-0.20

PERCENTAGE CHANGE

-0.26%

TRADED QUANTITY12,798,384
5 DAYS AVG VOLUME19,388,538

HIGH AND LOW

ONE DAY74.70-73.30
ONE WEEK110.85-72.85
TWO WEEKS110.85-72.85
ONE MONTH120.70-72.85
THREE MONTHS136.05-72.85
SIX MONTHS136.05-72.85
ONE YEAR141.50-72.85

GAIN AND LOSS

DURATIONCHANGE% CHANGE
ONE WEEK-35.20-32.13%
TWO WEEKS-28.70-27.85%
ONE MONTH-43.95-37.15%
THREE MONTHS-48.30-39.38%
SIX MONTHS-42.90-36.58%
ONE YEAR-34.10-31.44%

Future Data

FUTURE PRICE74.50
PREMIUM\DISCOUNT0.15
PRICE CHANGE0.05
% CHANGE0.06%
OPEN INTEREST55,779,750
% CHANGE IN OI-1.68
CONTRACTS1,467
CHANGE IN CONTRACTS-1,569

Call Option Data

EXPIRY DATE2022-07-28
MAX TRADED CALL75.00
CONTRACTS AT 75.00374
TOTAL CALL OI19,831,500
% CHANGE IN OI3.98%
TOTAL TRADED VOLUME1,927
OI PUT CALL RATIO0.56

Put Option Data

EXPIRY DATE2022-07-28
MAX TRADED PUT70.00
CONTRACTS AT 70.00151
TOTAL PUT OI11,202,750
% CHANGE IN OI4.45%
TOTAL TRADED VOLUME479
TRADED VOL PC RATIO0.25

IOC Share Price And Simple Moving Average Chart


IOC Support And Resistance

TYPESUPPORT 3SUPPORT 2SUPPORT 1PIVOTRESISTANCE 1RESISTANCE 2RESISTANCE 3
CLASSIC72.1472.7273.5474.1274.9475.5276.34
FIBONACCI72.7273.2573.5974.1274.6574.9975.52
CAMARILLA73.9774.0974.2274.1274.4874.6174.74

IOC Candle Stick Chart


IOC MACD Chart


IOC Bollinger Band Chart


IOC RSI Chart - Relative Strength Index


IOC Share Price & Volume

DATEOPENHIGHLOWCLOSEVOLUME
2022-07-0474.7074.7073.3074.3512,798,384
2022-07-0175.0075.1572.8574.5522,029,311
2022-06-3073.9576.0073.7074.2534,424,950
2022-06-29108.60110.05108.00109.8012,602,600
2022-06-28109.50110.65107.55108.3015,087,448
2022-06-27110.00110.85108.80109.5511,887,157
2022-06-24107.60108.65107.30108.507,871,986
2022-06-23106.00107.60105.15107.3011,052,835
2022-06-22105.95106.60103.60105.5512,427,782
2022-06-21104.05106.25103.55105.759,446,372
2022-06-20105.10105.45101.55103.0512,775,588
2022-06-17108.00108.00103.55104.2015,767,609
2022-06-16110.55110.70107.50108.159,931,675
2022-06-15111.00111.00108.30109.209,591,153
2022-06-14113.55114.00110.05110.2515,682,933
2022-06-13116.30116.30113.05113.6010,082,086
2022-06-10117.90118.00116.50117.2510,782,311
2022-06-09118.00120.70116.90118.3021,408,262
2022-06-08118.65119.15117.65118.008,635,359
2022-06-07117.35119.50116.65118.209,867,341
2022-06-06118.30118.60116.45117.558,108,561
2022-06-03118.05119.00117.85118.309,043,106
2022-06-02118.85119.25116.00117.6510,849,768
2022-06-01117.00119.05116.75118.2011,124,014
2022-05-31115.70117.50115.50116.0013,283,897
2022-05-30115.25116.25114.05116.108,148,419
2022-05-27115.40115.55113.15114.157,744,647
2022-05-26115.00115.80111.85114.2015,855,279
2022-05-25119.30119.45114.20114.8011,544,857
2022-05-24117.70119.60117.20118.7012,302,782