JSW Steel Ltd - 2022-07-04

DAY SUMMARY

SYMBOLJSWSTEEL
EOD Price551.50
PREVIOUS DAY PRICE578.85
PRICE CHANGE

-27.35

PERCENTAGE CHANGE

-4.72%

TRADED QUANTITY6,026,463
5 DAYS AVG VOLUME4,606,000

HIGH AND LOW

ONE DAY568.75-544.20
ONE WEEK588.50-544.20
TWO WEEKS588.50-536.10
ONE MONTH588.50-536.10
THREE MONTHS790.00-520.05
SIX MONTHS790.00-520.05
ONE YEAR790.00-520.05

GAIN AND LOSS

DURATIONCHANGE% CHANGE
ONE WEEK-20.15-3.52%
TWO WEEKS1.150.20%
ONE MONTH-10.95-1.94%
THREE MONTHS-181.95-24.80%
SIX MONTHS-143.00-20.59%
ONE YEAR-119.80-17.84%

Future Data

FUTURE PRICE553.45
PREMIUM\DISCOUNT1.95
PRICE CHANGE-8.45
% CHANGE-1.50%
OPEN INTEREST50,329,350
% CHANGE IN OI0.45
CONTRACTS7,232
CHANGE IN CONTRACTS2,087

Call Option Data

EXPIRY DATE2022-07-28
MAX TRADED CALL580.00
CONTRACTS AT 580.001,962
TOTAL CALL OI6,062,850
% CHANGE IN OI34.46%
TOTAL TRADED VOLUME11,185
OI PUT CALL RATIO0.73

Put Option Data

EXPIRY DATE2022-07-28
MAX TRADED PUT550.00
CONTRACTS AT 550.002,434
TOTAL PUT OI4,444,200
% CHANGE IN OI24.88%
TOTAL TRADED VOLUME9,833
TRADED VOL PC RATIO0.88

JSW STEEL Share Price And Simple Moving Average Chart


JSW STEEL Support And Resistance

TYPESUPPORT 3SUPPORT 2SUPPORT 1PIVOTRESISTANCE 1RESISTANCE 2RESISTANCE 3
CLASSIC516.34530.27540.89554.82565.44579.37589.99
FIBONACCI530.27539.65545.44554.82564.20569.99579.37
CAMARILLA544.75547.00549.25554.82553.75556.00558.25

JSW STEEL Candle Stick Chart


JSW STEEL MACD Chart


JSW STEEL Bollinger Band Chart


JSW STEEL RSI Chart - Relative Strength Index


JSW STEEL Share Price & Volume

DATEOPENHIGHLOWCLOSEVOLUME
2022-07-04562.10568.75544.20551.506,026,463
2022-07-01556.55580.50556.55578.853,737,790
2022-06-30577.00582.80556.20564.505,646,362
2022-06-29573.50581.15569.15576.053,334,027
2022-06-28573.45580.55568.00578.404,285,360
2022-06-27575.70588.50570.05571.656,550,599
2022-06-24561.70572.90560.25567.803,406,061
2022-06-23550.00565.50548.00558.955,037,690
2022-06-22567.25569.90542.50550.408,511,658
2022-06-21556.00580.80552.70576.204,657,829
2022-06-20550.60554.60536.10550.355,614,520
2022-06-17540.10561.70539.70554.606,776,372
2022-06-16571.50571.50544.45545.854,899,759
2022-06-15562.10569.00557.05563.003,803,101
2022-06-14562.80576.80560.15561.903,413,396
2022-06-13563.10567.95555.00564.004,071,346
2022-06-10565.00574.00561.35572.503,374,125
2022-06-09570.00575.70564.00572.203,922,515
2022-06-08573.60583.00572.20576.154,138,705
2022-06-07575.00579.45567.10572.103,735,461
2022-06-06553.00583.25553.00579.0010,383,944
2022-06-03576.00581.95559.55562.456,367,536
2022-06-02570.90575.00557.65573.407,010,273
2022-06-01554.05572.35549.20569.508,495,547
2022-05-31537.60558.30532.20551.2520,152,169
2022-05-30530.00544.75525.60538.8512,211,769
2022-05-27558.00561.30539.40548.405,193,961
2022-05-26530.50555.70520.05551.708,178,844
2022-05-25541.90545.00521.00528.454,725,882
2022-05-24548.95556.40537.25539.707,517,949