JSW Steel Ltd - 2022-12-06

DAY SUMMARY

SYMBOLJSWSTEEL
EOD Price746.75
PREVIOUS DAY PRICE756.60
PRICE CHANGE

-9.85

PERCENTAGE CHANGE

-1.30%

TRADED QUANTITY1,468,238
5 DAYS AVG VOLUME2,178,931

HIGH AND LOW

ONE DAY755.75-740.20
ONE WEEK759.00-713.85
TWO WEEKS759.00-691.00
ONE MONTH759.00-691.00
THREE MONTHS759.00-614.20
SIX MONTHS759.00-536.10
ONE YEAR790.00-520.05

GAIN AND LOSS

DURATIONCHANGE% CHANGE
ONE WEEK14.201.93%
TWO WEEKS38.505.43%
ONE MONTH45.006.41%
THREE MONTHS62.159.07%
SIX MONTHS174.5530.50%
ONE YEAR103.9016.16%

Future Data

FUTURE PRICE750.75
PREMIUM\DISCOUNT4.00
PRICE CHANGE-10.10
% CHANGE-1.32%
OPEN INTEREST22,831,200
% CHANGE IN OI-0.90
CONTRACTS2,957
CHANGE IN CONTRACTS-993

Call Option Data

EXPIRY DATE2022-12-29
MAX TRADED CALL750.00
CONTRACTS AT 750.001,181
TOTAL CALL OI6,539,400
% CHANGE IN OI3.90%
TOTAL TRADED VOLUME5,930
OI PUT CALL RATIO0.79

Put Option Data

EXPIRY DATE2022-12-29
MAX TRADED PUT750.00
CONTRACTS AT 750.00866
TOTAL PUT OI5,165,100
% CHANGE IN OI-3.21%
TOTAL TRADED VOLUME3,964
TRADED VOL PC RATIO0.67

JSW STEEL Share Price And Simple Moving Average Chart


JSW STEEL Support And Resistance

TYPESUPPORT 3SUPPORT 2SUPPORT 1PIVOTRESISTANCE 1RESISTANCE 2RESISTANCE 3
CLASSIC723.84732.02739.39747.57754.94763.12770.49
FIBONACCI732.02737.96741.63747.57753.51757.18763.12
CAMARILLA742.47743.90745.32747.57748.18749.60751.03

JSW STEEL Candle Stick Chart


JSW STEEL MACD Chart


JSW STEEL Bollinger Band Chart


JSW STEEL RSI Chart - Relative Strength Index


JSW STEEL Share Price & Volume

DATEOPENHIGHLOWCLOSEVOLUME
2022-12-06754.95755.75740.20746.751,468,238
2022-12-05746.45759.00746.00756.602,129,340
2022-12-02746.65751.30740.55743.051,392,199
2022-12-01747.15752.95743.10746.301,942,307
2022-11-30734.10745.65731.10743.403,962,572
2022-11-29714.50735.90713.85732.553,306,817
2022-11-28718.50724.75710.00715.652,418,509
2022-11-25722.00728.60720.10726.201,466,688
2022-11-24722.00728.45717.10725.951,654,760
2022-11-23710.10722.00708.00720.551,735,389
2022-11-22696.50709.90691.00708.252,421,572
2022-11-21720.00722.85692.65696.553,360,316
2022-11-18710.00711.60701.20708.20893,816
2022-11-17705.00712.95697.55708.601,391,449
2022-11-16720.50721.95704.00708.251,395,043
2022-11-15720.40724.85712.80722.351,065,114
2022-11-14722.60731.40716.65719.402,089,880
2022-11-11706.00721.95705.15719.002,607,860
2022-11-10699.80705.70697.20701.05932,886
2022-11-09716.00716.20703.05706.551,632,827
2022-11-07705.30715.45700.00710.003,121,786
2022-11-04683.20703.95682.35701.753,624,889
2022-11-03678.70688.00677.95680.201,639,039
2022-11-02685.00693.95682.30684.201,912,908
2022-11-01670.00688.25670.00686.352,846,573
2022-10-31672.00676.45669.05673.951,380,329
2022-10-28676.60678.45663.45670.402,500,826
2022-10-27650.00683.00648.00679.608,328,955
2022-10-25624.20650.95624.20644.354,787,246
2022-10-24622.00633.95620.55629.60834,558