Maruti Suzuki Ltd - 2022-09-27

DAY SUMMARY

SYMBOLMARUTI
EOD Price8774.05
PREVIOUS DAY PRICE8834.95
PRICE CHANGE

-60.90

PERCENTAGE CHANGE

-0.68%

TRADED QUANTITY686,285
5 DAYS AVG VOLUME615,553

HIGH AND LOW

ONE DAY8908.95-8670.50
ONE WEEK9451.00-8670.50
TWO WEEKS9451.00-8670.50
ONE MONTH9451.00-8590.00
THREE MONTHS9451.00-8305.60
SIX MONTHS9451.00-7062.35
ONE YEAR9451.00-6536.55

GAIN AND LOSS

DURATIONCHANGE% CHANGE
ONE WEEK-526.80-5.66%
TWO WEEKS-152.45-1.70%
ONE MONTH53.450.61%
THREE MONTHS265.153.11%
SIX MONTHS1212.7516.03%
ONE YEAR1370.6018.51%

Future Data

FUTURE PRICE8770.55
PREMIUM\DISCOUNT-3.50
PRICE CHANGE-56.15
% CHANGE-0.63%
OPEN INTEREST1,477,900
% CHANGE IN OI-47.91
CONTRACTS23,197
CHANGE IN CONTRACTS1,089

Call Option Data

EXPIRY DATE2022-09-29
MAX TRADED CALL8900.00
CONTRACTS AT 8900.0015,230
TOTAL CALL OI2,544,700
% CHANGE IN OI-8.77%
TOTAL TRADED VOLUME101,011
OI PUT CALL RATIO0.43

Put Option Data

EXPIRY DATE2022-09-29
MAX TRADED PUT8700.00
CONTRACTS AT 8700.0011,572
TOTAL PUT OI1,081,900
% CHANGE IN OI-12.63%
TOTAL TRADED VOLUME55,497
TRADED VOL PC RATIO0.55

MARUTI Share Price And Simple Moving Average Chart


MARUTI Support And Resistance

TYPESUPPORT 3SUPPORT 2SUPPORT 1PIVOTRESISTANCE 1RESISTANCE 2RESISTANCE 3
CLASSIC8421.608546.058660.058784.508898.509022.959136.95
FIBONACCI8546.058637.148693.418784.508875.598931.869022.95
CAMARILLA8708.488730.338752.198784.508795.918817.778839.62

MARUTI Candle Stick Chart


MARUTI MACD Chart


MARUTI Bollinger Band Chart


MARUTI RSI Chart - Relative Strength Index


MARUTI Share Price & Volume

DATEOPENHIGHLOWCLOSEVOLUME
2022-09-278890.008908.958670.508774.05686,285
2022-09-269270.309270.308800.008834.95865,432
2022-09-239397.959451.009277.359343.45574,213
2022-09-229199.009435.009186.009401.85511,112
2022-09-219300.009398.009211.459247.90440,725
2022-09-209339.009430.009250.009300.85747,257
2022-09-199175.309343.459070.009280.85727,024
2022-09-169209.509315.909020.059189.651,056,382
2022-09-159030.059325.009030.009209.751,392,132
2022-09-148859.859000.008825.708967.20509,547
2022-09-138972.308989.058910.908926.50405,093
2022-09-128969.909012.308904.008927.65383,641
2022-09-098834.658989.008730.008946.00632,296
2022-09-088829.008885.108780.008790.65428,924
2022-09-078864.008873.558760.008784.90496,785
2022-09-068984.309022.758870.008888.75397,902
2022-09-058900.009016.808875.008950.05386,455
2022-09-029026.509149.908902.108919.60632,909
2022-09-018949.959233.658941.009024.50888,864
2022-08-308884.809164.008870.009082.251,016,312
2022-08-298602.608859.908590.008834.20459,057
2022-08-268800.008832.758706.208720.60398,063
2022-08-258721.008835.008680.008735.90525,721
2022-08-248660.008772.008594.008704.00442,582
2022-08-238607.008757.008564.008720.50558,231
2022-08-228751.008767.458602.208628.00488,485
2022-08-198955.458968.008715.008778.95572,597
2022-08-188925.009012.408877.008947.70442,229
2022-08-179010.009070.008920.008944.35623,749
2022-08-168737.159040.008705.059003.70963,726