NIFTY MIDCAP 100 - 2023-06-20
DAY SUMMARY
| OPEN | 35195.00 |
| HIGH | 35355.55 |
| LOW | 35062.95 |
| CLOSE | 35329.20 |
| GAIN\LOSS | 171.15 |
| PERCENTAGE CHANGE | 0.48% |
HIGH-LOW
| ONE DAY | 35355.55-35062.95 |
| ONE WEEK | 35396.85-34428.30 |
| TWO WEEKS | 35396.85-33830.00 |
| ONE MONTH | 35396.85-32450.55 |
| THREE MONTHS | 35396.85-29200.20 |
| SIX MONTHS | 35396.85--29200.20 |
GAIN-LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 568.20 | 1.63% |
| TWO WEEKS | 1293.30 | 3.79% |
| ONE MONTH | 2778.85 | 8.53% |
| THREE MONTH | 5288.60 | 17.60% |
| SIX MONTHS | 3992.55 | 12.74% |
NIFTY MIDCAP 100 - Pivot Points
| TYPE | S3 | S2 | S1 | Pivot | R1 | R2 | R3 |
|---|---|---|---|---|---|---|---|
| Classic | 34,850 | 34,957 | 35,143 | 35,249 | 35,436 | 35,542 | 35,728 |
| Fibonacci | 34,957 | 35,068 | 35,137 | 35,249 | 35,361 | 35,430 | 35,542 |
| Camarilla | 35,249 | 35,276 | 35,302 | 35,249 | 35,356 | 35,383 | 35,410 |
NIFTY MIDCAP 100 CONSTITUENTS
| STOCK | SYMBOL | PREVIOUS CLOSE | CLOSE | % CHG | VOLUME |
|---|---|---|---|---|---|
Adani Green Energy Ltd | ADANIGREEN | 960.35 | 961.70 | 0.14 | 320,086 |
Adani Power Ltd | ADANIPOWER | 263.65 | 261.70 | -0.73 | 1,958,707 |
Aditya Birla Capital Ltd | ABCAPITAL | 179.45 | 179.60 | 0.08 | 2,073,207 |
Aditya Birla Fashion and Retail Ltd | ABFRL | 213.40 | 213.15 | -0.11 | 2,071,566 |
Ajanta Pharmaceuticals Ltd | AJANTPHARM | 1474.10 | 1474.95 | 0.05 | 71,326 |
Alkem Laboratories | ALKEM | 3402.60 | 3383.90 | -0.54 | 194,971 |
Amara Raja Batteries Ltd | AMARAJABAT | 636.20 | 634.45 | -0.27 | 338,497 |
Apollo Hospital Enterprises Ltd | APOLLOHOSP | 5145.00 | 5162.05 | 0.33 | 334,154 |
Apollo Tyres Ltd | APOLLOTYRE | 407.00 | 408.95 | 0.47 | 1,055,318 |
Ashok Leyland Ltd | ASHOKLEY | 167.95 | 167.25 | -0.41 | 20,734,673 |
AU Small Finance Bank | AUBANK | 772.10 | 767.55 | -0.58 | 493,662 |
Balkrishna Industries Ltd | BALKRISIND | 2346.85 | 2453.45 | 4.54 | 924,144 |
Bank of India | BANKINDIA | 75.15 | 74.45 | -0.93 | 7,523,953 |
Bata India Ltd | BATAINDIA | 1626.20 | 1640.80 | 0.89 | 278,138 |
Bharat Electronics Ltd | BEL | 124.85 | 125.15 | 0.24 | 15,471,361 |
Bharat Forge Ltd | BHARATFORG | 825.55 | 817.60 | -0.96 | 1,690,477 |
Bharat Heavy Electricals Ltd | BHEL | 87.35 | 87.95 | 0.68 | 20,356,316 |
Bombay Burmah Trading Corporation Ltd | BBTC | 1043.10 | 1054.95 | 1.13 | 88,230 |
Canara Bank | CANBK | 305.00 | 306.40 | 0.45 | 4,708,574 |
Castrol (India) Ltd | CASTROLIND | 121.85 | 123.60 | 1.43 | 1,913,754 |
CESC Ltd | CESC | 72.00 | 73.10 | 1.52 | 2,808,524 |
Cholamandalam Investment & Finance Co | CHOLAFIN | 1132.25 | 1121.90 | -0.91 | 1,192,136 |
City Union Bank Ltd | CUB | 124.35 | 124.50 | 0.12 | 1,988,950 |
Coromandel International Ltd | COROMANDEL | 940.30 | 944.50 | 0.44 | 300,459 |
Crompton Greaves Ltd | CROMPTON | 290.60 | 292.85 | 0.77 | 1,705,380 |
Cummins India Ltd | CUMMINSIND | 1876.15 | 1899.50 | 1.24 | 643,545 |
Dalmia Bharat Ltd | DALBHARAT | 2242.40 | 2240.50 | -0.08 | 136,626 |
Edelweiss Financial Services Ltd | EDELWEISS | 51.25 | 51.35 | 0.19 | 1,247,893 |
Emami Ltd | EMAMILTD | 416.15 | 413.65 | -0.60 | 1,264,357 |
Endurance Technologies | ENDURANCE | 1585.95 | 1568.25 | -1.11 | 30,765 |
Engineers India Ltd | ENGINERSIN | 114.00 | 120.75 | 5.92 | 15,672,070 |
Escorts Ltd | ESCORTS | 2192.90 | 2162.80 | -1.37 | 431,215 |
Exide Industries Ltd | EXIDEIND | 213.10 | 220.35 | 3.40 | 6,610,978 |
Federal Bank Ltd | FEDERALBNK | 123.10 | 123.40 | 0.24 | 4,066,067 |
Fortis Healthcare Ltd | FORTIS | 306.85 | 303.05 | -1.23 | 677,612 |
Glenmark Pharmaceuticals Ltd | GLENMARK | 640.40 | 643.85 | 0.53 | 485,694 |
GMR Infrastructures Ltd | GMRINFRA | 42.55 | 43.10 | 1.29 | 3,018,101 |
Godrej Agrovet Ltd | GODREJAGRO | 455.55 | 456.50 | 0.20 | 56,771 |
Godrej Industries Ltd | GODREJIND | 503.95 | 503.65 | -0.05 | 114,487 |
Godrej Properties Ltd | GODREJPROP | 1521.65 | 1526.80 | 0.33 | 1,159,153 |
Gujarat State Petronet Ltd | GSPL | 297.00 | 299.10 | 0.70 | 311,311 |
Housing & Urban Development Corp. Ltd | HUDCO | 59.35 | 59.00 | -0.58 | 6,165,047 |
IDFC FIRST BANK | IDFCFIRSTB | 81.30 | 82.80 | 1.84 | 46,126,349 |
Indiabulls Housing Finance | IBULHSGFIN | 112.90 | 114.05 | 1.01 | 9,650,033 |
Indian Bank | INDIANB | 283.55 | 281.75 | -0.63 | 919,425 |
Indian Hotels Co. Ltd | INDHOTEL | 396.15 | 394.50 | -0.41 | 5,053,569 |
Indian Railway Catering & Tourism Corp Ltd | IRCTC | 667.85 | 664.05 | -0.56 | 1,519,178 |
Indraprashtha Gas Ltd | IGL | 459.40 | 466.25 | 1.49 | 1,405,941 |
IPCA Laboratories Ltd | IPCALAB | 727.65 | 731.20 | 0.48 | 191,483 |
Jindal Steel & Power Ltd | JINDALSTEL | 574.50 | 594.15 | 3.42 | 9,508,590 |
JSW Energy Ltd | JSWENERGY | 253.60 | 257.05 | 1.36 | 1,606,006 |
Jubilant Industries | JUBLINDS | 542.05 | 534.10 | -1.46 | 29,278 |
L&T Finance Holdings Ltd | L&TFH | 118.15 | 121.60 | 2.92 | 12,135,931 |
L&T Technology Services | LTTS | 3906.00 | 3970.15 | 1.64 | 328,778 |
LIC Housing Finance Ltd | LICHSGFIN | 384.55 | 390.55 | 1.56 | 1,502,464 |
Mahanagar Gas Ltd | MGL | 1031.05 | 1034.50 | 0.33 | 143,724 |
Mahindra & Mahindra Financial Services Ltd | M&MFIN | 316.25 | 320.30 | 1.28 | 3,674,134 |
Manappuram Finance Ltd | MANAPPURAM | 127.15 | 125.95 | -0.94 | 10,335,657 |
Mangalore Refinary & Petrochemicals Ltd | MRPL | 78.70 | 75.60 | -3.93 | 11,065,143 |
Mphasis Ltd | MPHASIS | 1873.05 | 1884.50 | 0.61 | 589,667 |
MRF Ltd | MRF | 99758.20 | 99348.20 | -0.41 | 8,914 |
Muthoot Finance | MUTHOOTFIN | 1180.50 | 1191.25 | 0.91 | 329,604 |
Natco Pharma Ltd | NATCOPHARM | 631.30 | 627.95 | -0.53 | 588,999 |
National Aluminium Co. Ltd | NATIONALUM | 84.60 | 85.20 | 0.70 | 4,747,248 |
Nippon Life India Asset Management Ltd | NAM-INDIA | 246.20 | 252.30 | 2.47 | 1,162,399 |
Oberoi Realty Ltd | OBEROIRLTY | 1009.10 | 1020.20 | 1.09 | 555,424 |
Oil India Ltd | OIL | 253.95 | 252.20 | -0.68 | 1,170,196 |
Pfizer Ltd | PFIZER | 3842.70 | 3799.05 | -1.13 | 29,216 |
PI Industries Ltd | PIIND | 3854.00 | 3879.95 | 0.67 | 240,900 |
PNB Housing Finance Ltd | PNBHOUSING | 570.40 | 588.85 | 3.23 | 807,755 |
Polycab India Ltd | POLYCAB | 3529.65 | 3542.45 | 0.36 | 275,988 |
Prestige Estates Projects Ltd | PRESTIGE | 569.15 | 578.00 | 1.55 | 290,412 |
Quess Corp Ltd | QUESS | 433.75 | 434.85 | 0.25 | 312,670 |
Rajesh Exports Ltd | RAJESHEXPO | 566.40 | 564.30 | -0.37 | 3,279,008 |
RBL Bank Ltd | RBLBANK | 171.95 | 172.65 | 0.40 | 5,482,575 |
REC Ltd | RECLTD | 153.85 | 159.80 | 3.86 | 15,061,901 |
SRF Ltd | SRF | 2404.70 | 2405.95 | 0.05 | 404,500 |
Steel Authority of India Ltd | SAIL | 85.90 | 86.00 | 0.11 | 18,507,799 |
Sun TV Network Ltd | SUNTV | 443.05 | 443.25 | 0.04 | 377,917 |
Syngene International Ltd | SYNGENE | 743.25 | 748.40 | 0.69 | 200,016 |
Tata Consumer Products Ltd | TATACONSUM | 857.00 | 858.90 | 0.22 | 1,178,858 |
Tata Power Co. Ltd | TATAPOWER | 223.15 | 224.95 | 0.80 | 11,221,842 |
The Ramco Cements Ltd | RAMCOCEM | 934.80 | 927.50 | -0.78 | 362,938 |
Torrent Power Ltd | TORNTPOWER | 673.25 | 660.05 | -1.96 | 416,821 |
TVS Motor Company Ltd | TVSMOTOR | 1337.95 | 1343.80 | 0.43 | 1,139,873 |
Union Bank of India | UNIONBANK | 71.50 | 70.85 | -0.90 | 7,743,663 |
V-Guard Industries | VGUARD | 256.80 | 256.90 | 0.03 | 248,454 |
Varun Beverages Ltd | VBL | 801.35 | 813.35 | 1.49 | 2,465,530 |
Vodafone Idea Ltd | IDEA | 7.60 | 7.40 | -2.63 | 76,398,916 |
Voltas Ltd | VOLTAS | 790.15 | 789.25 | -0.11 | 772,917 |
Whirlpool of India Ltd | WHIRLPOOL | 1449.60 | 1454.20 | 0.31 | 22,036 |