NIFTY MIDCAP 100 - 2023-06-20

DAY SUMMARY

OPEN35195.00
HIGH35355.55
LOW35062.95
CLOSE35329.20
GAIN\LOSS

171.15

PERCENTAGE CHANGE

0.48%

HIGH-LOW

ONE DAY35355.55-35062.95
ONE WEEK35396.85-34428.30
TWO WEEKS35396.85-33830.00
ONE MONTH35396.85-32450.55
THREE MONTHS35396.85-29200.20
SIX MONTHS35396.85--29200.20

GAIN-LOSS

DURATIONCHANGE% CHANGE
ONE WEEK568.201.63%
TWO WEEKS1293.303.79%
ONE MONTH2778.858.53%
THREE MONTH5288.6017.60%
SIX MONTHS3992.5512.74%

NIFTY MIDCAP 100 - Pivot Points

TYPES3S2S1PivotR1R2R3
Classic34,85034,95735,14335,24935,43635,54235,728
Fibonacci34,95735,06835,13735,24935,36135,43035,542
Camarilla35,24935,27635,30235,24935,35635,38335,410

NIFTY MIDCAP 100 CONSTITUENTS

STOCKSYMBOLPREVIOUS CLOSECLOSE% CHGVOLUME
Adani Green Energy Ltd
ADANIGREEN960.35961.700.14320,086
Adani Power Ltd
ADANIPOWER263.65261.70-0.731,958,707
Aditya Birla Capital Ltd
ABCAPITAL179.45179.600.082,073,207
Aditya Birla Fashion and Retail Ltd
ABFRL213.40213.15-0.112,071,566
Ajanta Pharmaceuticals Ltd
AJANTPHARM1474.101474.950.0571,326
Alkem Laboratories
ALKEM3402.603383.90-0.54194,971
Amara Raja Batteries Ltd
AMARAJABAT636.20634.45-0.27338,497
Apollo Hospital Enterprises Ltd
APOLLOHOSP5145.005162.050.33334,154
Apollo Tyres Ltd
APOLLOTYRE407.00408.950.471,055,318
Ashok Leyland Ltd
ASHOKLEY167.95167.25-0.4120,734,673
AU Small Finance Bank
AUBANK772.10767.55-0.58493,662
Balkrishna Industries Ltd
BALKRISIND2346.852453.454.54924,144
Bank of India
BANKINDIA75.1574.45-0.937,523,953
Bata India Ltd
BATAINDIA1626.201640.800.89278,138
Bharat Electronics Ltd
BEL124.85125.150.2415,471,361
Bharat Forge Ltd
BHARATFORG825.55817.60-0.961,690,477
Bharat Heavy Electricals Ltd
BHEL87.3587.950.6820,356,316
Bombay Burmah Trading Corporation Ltd
BBTC1043.101054.951.1388,230
Canara Bank
CANBK305.00306.400.454,708,574
Castrol (India) Ltd
CASTROLIND121.85123.601.431,913,754
CESC Ltd
CESC72.0073.101.522,808,524
Cholamandalam Investment & Finance Co
CHOLAFIN1132.251121.90-0.911,192,136
City Union Bank Ltd
CUB124.35124.500.121,988,950
Coromandel International Ltd
COROMANDEL940.30944.500.44300,459
Crompton Greaves Ltd
CROMPTON290.60292.850.771,705,380
Cummins India Ltd
CUMMINSIND1876.151899.501.24643,545
Dalmia Bharat Ltd
DALBHARAT2242.402240.50-0.08136,626
Edelweiss Financial Services Ltd
EDELWEISS51.2551.350.191,247,893
Emami Ltd
EMAMILTD416.15413.65-0.601,264,357
Endurance Technologies
ENDURANCE1585.951568.25-1.1130,765
Engineers India Ltd
ENGINERSIN114.00120.755.9215,672,070
Escorts Ltd
ESCORTS2192.902162.80-1.37431,215
Exide Industries Ltd
EXIDEIND213.10220.353.406,610,978
Federal Bank Ltd
FEDERALBNK123.10123.400.244,066,067
Fortis Healthcare Ltd
FORTIS306.85303.05-1.23677,612
Glenmark Pharmaceuticals Ltd
GLENMARK640.40643.850.53485,694
GMR Infrastructures Ltd
GMRINFRA42.5543.101.293,018,101
Godrej Agrovet Ltd
GODREJAGRO455.55456.500.2056,771
Godrej Industries Ltd
GODREJIND503.95503.65-0.05114,487
Godrej Properties Ltd
GODREJPROP1521.651526.800.331,159,153
Gujarat State Petronet Ltd
GSPL297.00299.100.70311,311
Housing & Urban Development Corp. Ltd
HUDCO59.3559.00-0.586,165,047
IDFC FIRST BANK
IDFCFIRSTB81.3082.801.8446,126,349
Indiabulls Housing Finance
IBULHSGFIN112.90114.051.019,650,033
Indian Bank
INDIANB283.55281.75-0.63919,425
Indian Hotels Co. Ltd
INDHOTEL396.15394.50-0.415,053,569
Indian Railway Catering & Tourism Corp Ltd
IRCTC667.85664.05-0.561,519,178
Indraprashtha Gas Ltd
IGL459.40466.251.491,405,941
IPCA Laboratories Ltd
IPCALAB727.65731.200.48191,483
Jindal Steel & Power Ltd
JINDALSTEL574.50594.153.429,508,590
JSW Energy Ltd
JSWENERGY253.60257.051.361,606,006
Jubilant Industries
JUBLINDS542.05534.10-1.4629,278
L&T Finance Holdings Ltd
L&TFH118.15121.602.9212,135,931
L&T Technology Services
LTTS3906.003970.151.64328,778
LIC Housing Finance Ltd
LICHSGFIN384.55390.551.561,502,464
Mahanagar Gas Ltd
MGL1031.051034.500.33143,724
Mahindra & Mahindra Financial Services Ltd
M&MFIN316.25320.301.283,674,134
Manappuram Finance Ltd
MANAPPURAM127.15125.95-0.9410,335,657
Mangalore Refinary & Petrochemicals Ltd
MRPL78.7075.60-3.9311,065,143
Mphasis Ltd
MPHASIS1873.051884.500.61589,667
MRF Ltd
MRF99758.2099348.20-0.418,914
Muthoot Finance
MUTHOOTFIN1180.501191.250.91329,604
Natco Pharma Ltd
NATCOPHARM631.30627.95-0.53588,999
National Aluminium Co. Ltd
NATIONALUM84.6085.200.704,747,248
Nippon Life India Asset Management Ltd
NAM-INDIA246.20252.302.471,162,399
Oberoi Realty Ltd
OBEROIRLTY1009.101020.201.09555,424
Oil India Ltd
OIL253.95252.20-0.681,170,196
Pfizer Ltd
PFIZER3842.703799.05-1.1329,216
PI Industries Ltd
PIIND3854.003879.950.67240,900
PNB Housing Finance Ltd
PNBHOUSING570.40588.853.23807,755
Polycab India Ltd
POLYCAB3529.653542.450.36275,988
Prestige Estates Projects Ltd
PRESTIGE569.15578.001.55290,412
Quess Corp Ltd
QUESS433.75434.850.25312,670
Rajesh Exports Ltd
RAJESHEXPO566.40564.30-0.373,279,008
RBL Bank Ltd
RBLBANK171.95172.650.405,482,575
REC Ltd
RECLTD153.85159.803.8615,061,901
SRF Ltd
SRF2404.702405.950.05404,500
Steel Authority of India Ltd
SAIL85.9086.000.1118,507,799
Sun TV Network Ltd
SUNTV443.05443.250.04377,917
Syngene International Ltd
SYNGENE743.25748.400.69200,016
Tata Consumer Products Ltd
TATACONSUM857.00858.900.221,178,858
Tata Power Co. Ltd
TATAPOWER223.15224.950.8011,221,842
The Ramco Cements Ltd
RAMCOCEM934.80927.50-0.78362,938
Torrent Power Ltd
TORNTPOWER673.25660.05-1.96416,821
TVS Motor Company Ltd
TVSMOTOR1337.951343.800.431,139,873
Union Bank of India
UNIONBANK71.5070.85-0.907,743,663
V-Guard Industries
VGUARD256.80256.900.03248,454
Varun Beverages Ltd
VBL801.35813.351.492,465,530
Vodafone Idea Ltd
IDEA7.607.40-2.6376,398,916
Voltas Ltd
VOLTAS790.15789.25-0.11772,917
Whirlpool of India Ltd
WHIRLPOOL1449.601454.200.3122,036

NIFTY MIDCAP 100 LATEST NEWS