NIFTY MIDCAP 100 - 2022-09-27
DAY SUMMARY
| OPEN | 30267.50 |
| HIGH | 30437.05 |
| LOW | 29898.85 |
| CLOSE | 30160.70 |
| GAIN\LOSS | 48.90 |
| PERCENTAGE CHANGE | 0.16% |
HIGH-LOW
| ONE DAY | 30437.05-29898.85 |
| ONE WEEK | 32186.35-29894.05 |
| TWO WEEKS | 32603.25-29894.05 |
| ONE MONTH | 32603.25-29894.05 |
| THREE MONTHS | 32603.25-26179.20 |
| SIX MONTHS | 32603.25--25048.15 |
GAIN-LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | -1794.80 | -5.61% |
| TWO WEEKS | -2238.05 | -6.90% |
| ONE MONTH | -952.25 | -3.06% |
| THREE MONTH | 3488.55 | 13.07% |
| SIX MONTHS | 468.40 | 1.57% |
NIFTY MIDCAP 100 - Pivot Points
| TYPE | S3 | S2 | S1 | Pivot | R1 | R2 | R3 |
|---|---|---|---|---|---|---|---|
| Classic | 29,356 | 29,627 | 29,894 | 30,166 | 30,432 | 30,704 | 30,970 |
| Fibonacci | 29,627 | 29,833 | 29,960 | 30,166 | 30,371 | 30,498 | 30,704 |
| Camarilla | 30,013 | 30,062 | 30,111 | 30,166 | 30,210 | 30,259 | 30,309 |
NIFTY MIDCAP 100 CONSTITUENTS
| STOCK | SYMBOL | PREVIOUS CLOSE | CLOSE | % CHG | VOLUME |
|---|---|---|---|---|---|
Adani Green Energy Ltd | ADANIGREEN | 2210.35 | 2146.30 | -2.89 | 855,872 |
Adani Power Ltd | ADANIPOWER | 366.50 | 372.55 | 1.65 | 2,339,421 |
Aditya Birla Capital Ltd | ABCAPITAL | 107.65 | 108.35 | 0.65 | 2,099,357 |
Aditya Birla Fashion and Retail Ltd | ABFRL | 318.00 | 320.70 | 0.84 | 1,731,247 |
Ajanta Pharmaceuticals Ltd | AJANTPHARM | 1282.20 | 1257.40 | -1.93 | 40,693 |
Alkem Laboratories | ALKEM | 3290.60 | 3297.25 | 0.20 | 84,358 |
Amara Raja Batteries Ltd | AMARAJABAT | 484.65 | 487.90 | 0.67 | 638,300 |
Apollo Hospital Enterprises Ltd | APOLLOHOSP | 4282.70 | 4242.95 | -0.92 | 651,304 |
Apollo Tyres Ltd | APOLLOTYRE | 274.05 | 273.00 | -0.38 | 3,280,017 |
Ashok Leyland Ltd | ASHOKLEY | 154.50 | 150.90 | -2.33 | 14,874,486 |
AU Small Finance Bank | AUBANK | 597.15 | 606.60 | 1.58 | 1,373,046 |
Balkrishna Industries Ltd | BALKRISIND | 1882.15 | 1866.70 | -0.82 | 203,840 |
Bank of India | BANKINDIA | 47.40 | 46.75 | -1.37 | 3,889,659 |
Bata India Ltd | BATAINDIA | 1811.75 | 1796.65 | -0.83 | 180,106 |
Bharat Electronics Ltd | BEL | 100.70 | 99.75 | -0.94 | 28,782,718 |
Bharat Forge Ltd | BHARATFORG | 723.90 | 703.45 | -2.82 | 3,483,488 |
Bharat Heavy Electricals Ltd | BHEL | 55.35 | 55.95 | 1.08 | 16,032,426 |
Bombay Burmah Trading Corporation Ltd | BBTC | 920.00 | 923.55 | 0.38 | 33,764 |
Canara Bank | CANBK | 217.15 | 214.25 | -1.33 | 8,690,828 |
Castrol (India) Ltd | CASTROLIND | 110.65 | 111.35 | 0.63 | 692,345 |
CESC Ltd | CESC | 78.20 | 76.90 | -1.66 | 2,150,226 |
Cholamandalam Investment & Finance Co | CHOLAFIN | 713.95 | 720.65 | 0.93 | 1,565,209 |
City Union Bank Ltd | CUB | 173.40 | 171.50 | -1.09 | 4,857,726 |
Coromandel International Ltd | COROMANDEL | 969.55 | 985.60 | 1.65 | 532,011 |
Crompton Greaves Ltd | CROMPTON | 404.60 | 404.65 | 0.01 | 941,068 |
Cummins India Ltd | CUMMINSIND | 1191.80 | 1189.45 | -0.19 | 424,561 |
Dalmia Bharat Ltd | DALBHARAT | 1545.80 | 1526.90 | -1.22 | 154,735 |
Edelweiss Financial Services Ltd | EDELWEISS | 60.10 | 59.65 | -0.74 | 1,117,504 |
Emami Ltd | EMAMILTD | 521.85 | 499.95 | -4.19 | 427,960 |
Endurance Technologies | ENDURANCE | 1414.45 | 1420.20 | 0.40 | 55,253 |
Engineers India Ltd | ENGINERSIN | 62.75 | 63.70 | 1.51 | 560,319 |
Escorts Ltd | ESCORTS | 2000.10 | 2026.90 | 1.33 | 478,682 |
Exide Industries Ltd | EXIDEIND | 154.50 | 157.40 | 1.87 | 3,745,978 |
Federal Bank Ltd | FEDERALBNK | 111.00 | 114.40 | 3.06 | 16,966,246 |
Fortis Healthcare Ltd | FORTIS | 258.05 | 258.90 | 0.32 | 1,469,750 |
Glenmark Pharmaceuticals Ltd | GLENMARK | 368.00 | 374.50 | 1.76 | 703,937 |
GMR Infrastructures Ltd | GMRINFRA | 35.60 | 35.75 | 0.42 | 10,975,815 |
Godrej Agrovet Ltd | GODREJAGRO | 503.30 | 512.40 | 1.80 | 242,055 |
Godrej Industries Ltd | GODREJIND | 443.55 | 437.65 | -1.33 | 122,055 |
Godrej Properties Ltd | GODREJPROP | 1165.30 | 1154.60 | -0.91 | 1,071,820 |
Gujarat State Petronet Ltd | GSPL | 222.35 | 230.20 | 3.53 | 1,066,505 |
Housing & Urban Development Corp. Ltd | HUDCO | 34.90 | 35.10 | 0.57 | 906,671 |
IDFC FIRST BANK | IDFCFIRSTB | 47.25 | 47.45 | 0.42 | 27,424,994 |
Indiabulls Housing Finance | IBULHSGFIN | 118.35 | 113.40 | -4.18 | 13,813,443 |
Indian Bank | INDIANB | 186.20 | 188.25 | 1.10 | 893,893 |
Indian Hotels Co. Ltd | INDHOTEL | 316.30 | 327.50 | 3.54 | 8,422,268 |
Indian Railway Catering & Tourism Corp Ltd | IRCTC | 664.50 | 676.65 | 1.82 | 2,808,630 |
Indraprashtha Gas Ltd | IGL | 395.80 | 422.95 | 6.85 | 6,540,096 |
IPCA Laboratories Ltd | IPCALAB | 891.85 | 904.95 | 1.46 | 328,806 |
Jindal Steel & Power Ltd | JINDALSTEL | 397.30 | 398.60 | 0.32 | 3,195,580 |
JSW Energy Ltd | JSWENERGY | 296.15 | 299.25 | 1.04 | 1,112,025 |
Jubilant Industries | JUBLINDS | 501.35 | 507.30 | 1.18 | 4,283 |
L&T Finance Holdings Ltd | L&TFH | 72.85 | 73.40 | 0.75 | 6,298,828 |
L&T Technology Services | LTTS | 3472.25 | 3502.55 | 0.87 | 360,576 |
LIC Housing Finance Ltd | LICHSGFIN | 394.30 | 396.95 | 0.67 | 2,778,282 |
Mahanagar Gas Ltd | MGL | 798.15 | 851.35 | 6.66 | 1,273,738 |
Mahindra & Mahindra Financial Services Ltd | M&MFIN | 183.25 | 183.00 | -0.13 | 12,432,282 |
Manappuram Finance Ltd | MANAPPURAM | 92.00 | 93.85 | 2.01 | 5,153,379 |
Mangalore Refinary & Petrochemicals Ltd | MRPL | 60.20 | 60.85 | 1.07 | 2,440,111 |
Mindtree Ltd | MINDTREE | 3136.00 | 3248.00 | 3.57 | 845,309 |
Mphasis Ltd | MPHASIS | 2042.80 | 2052.75 | 0.48 | 520,323 |
MRF Ltd | MRF | 79156.30 | 79831.05 | 0.85 | 18,319 |
Muthoot Finance | MUTHOOTFIN | 956.20 | 1012.05 | 5.84 | 2,355,830 |
Natco Pharma Ltd | NATCOPHARM | 600.65 | 596.90 | -0.62 | 211,100 |
National Aluminium Co. Ltd | NATIONALUM | 68.90 | 68.95 | 0.07 | 12,741,787 |
Nippon Life India Asset Management Ltd | NAM-INDIA | 271.30 | 265.00 | -2.32 | 350,433 |
Oberoi Realty Ltd | OBEROIRLTY | 913.50 | 917.30 | 0.41 | 861,750 |
Oil India Ltd | OIL | 179.00 | 175.15 | -2.15 | 1,679,419 |
Pfizer Ltd | PFIZER | 4154.35 | 4205.40 | 1.22 | 10,003 |
PI Industries Ltd | PIIND | 3009.65 | 3022.50 | 0.42 | 141,173 |
PNB Housing Finance Ltd | PNBHOUSING | 380.70 | 392.25 | 3.03 | 471,993 |
Polycab India Ltd | POLYCAB | 2495.05 | 2500.70 | 0.22 | 172,204 |
Prestige Estates Projects Ltd | PRESTIGE | 432.85 | 432.15 | -0.16 | 386,954 |
PVR Ltd | PVR | 1675.45 | 1656.50 | -1.13 | 1,005,755 |
Quess Corp Ltd | QUESS | 613.00 | 625.50 | 2.03 | 95,549 |
Rajesh Exports Ltd | RAJESHEXPO | 608.85 | 598.85 | -1.64 | 379,867 |
RBL Bank Ltd | RBLBANK | 112.55 | 112.30 | -0.22 | 17,535,280 |
REC Ltd | RECLTD | 97.85 | 96.85 | -1.02 | 9,330,496 |
SRF Ltd | SRF | 2514.15 | 2487.80 | -1.04 | 523,698 |
Steel Authority of India Ltd | SAIL | 74.70 | 74.90 | 0.26 | 14,244,016 |
Sun TV Network Ltd | SUNTV | 489.55 | 497.85 | 1.69 | 649,410 |
Syngene International Ltd | SYNGENE | 555.15 | 551.05 | -0.73 | 539,641 |
Tata Consumer Products Ltd | TATACONSUM | 780.85 | 797.85 | 2.17 | 1,830,866 |
Tata Power Co. Ltd | TATAPOWER | 215.30 | 217.50 | 1.02 | 14,097,631 |
The Ramco Cements Ltd | RAMCOCEM | 713.75 | 716.85 | 0.43 | 209,354 |
Torrent Power Ltd | TORNTPOWER | 494.60 | 504.00 | 1.90 | 658,739 |
TVS Motor Company Ltd | TVSMOTOR | 1024.85 | 1034.85 | 0.97 | 1,417,788 |
Union Bank of India | UNIONBANK | 42.35 | 43.05 | 1.65 | 6,320,215 |
V-Guard Industries | VGUARD | 233.70 | 233.60 | -0.04 | 257,355 |
Varun Beverages Ltd | VBL | 1086.90 | 1038.55 | -4.44 | 2,428,514 |
Vodafone Idea Ltd | IDEA | 9.00 | 9.15 | 1.66 | 83,587,559 |
Voltas Ltd | VOLTAS | 882.40 | 904.25 | 2.47 | 1,333,677 |
Whirlpool of India Ltd | WHIRLPOOL | 1632.55 | 1623.15 | -0.57 | 104,717 |