NIFTY MIDCAP 100 - 2022-05-19
DAY SUMMARY
| OPEN | 27463.30 |
| HIGH | 27577.15 |
| LOW | 27162.05 |
| CLOSE | 27271.90 |
| GAIN\LOSS | -839.80 |
| PERCENTAGE CHANGE | -2.98% |
HIGH-LOW
| ONE DAY | 27577.15-27162.05 |
| ONE WEEK | 28461.20-26601.65 |
| TWO WEEKS | 29527.30-26601.65 |
| ONE MONTH | 30838.75-26601.65 |
| THREE MONTHS | 31506.55-26532.65 |
| SIX MONTHS | 32230.30--26532.65 |
GAIN-LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 461.85 | 1.72% |
| TWO WEEKS | -1832.45 | -6.29% |
| ONE MONTH | -2783.10 | -9.26% |
| THREE MONTH | -1662.45 | -5.74% |
| SIX MONTHS | -3999.50 | -12.78% |
NIFTY MIDCAP 100 - Pivot Points
| TYPE | S3 | S2 | S1 | Pivot | R1 | R2 | R3 |
|---|---|---|---|---|---|---|---|
| Classic | 26,682 | 26,922 | 27,097 | 27,337 | 27,512 | 27,752 | 27,927 |
| Fibonacci | 26,922 | 27,081 | 27,178 | 27,337 | 27,496 | 27,594 | 27,752 |
| Camarilla | 27,158 | 27,196 | 27,234 | 27,337 | 27,310 | 27,348 | 27,386 |
NIFTY MIDCAP 100 CONSTITUENTS
| STOCK | SYMBOL | PREVIOUS CLOSE | CLOSE | % CHG | VOLUME |
|---|---|---|---|---|---|
Adani Green Energy Ltd | ADANIGREEN | 2396.10 | 2317.50 | -3.28 | 698,975 |
Adani Power Ltd | ADANIPOWER | 294.70 | 297.40 | 0.91 | 31,377,678 |
Aditya Birla Capital Ltd | ABCAPITAL | 100.55 | 98.05 | -2.48 | 3,336,000 |
Aditya Birla Fashion and Retail Ltd | ABFRL | 280.45 | 268.35 | -4.31 | 4,055,288 |
Ajanta Pharmaceuticals Ltd | AJANTPHARM | 1702.70 | 1706.50 | 0.22 | 40,792 |
Alkem Laboratories | ALKEM | 2945.10 | 2917.10 | -0.95 | 90,836 |
Amara Raja Batteries Ltd | AMARAJABAT | 520.40 | 514.05 | -1.22 | 250,634 |
Apollo Hospital Enterprises Ltd | APOLLOHOSP | 3735.00 | 3631.80 | -2.76 | 572,640 |
Apollo Tyres Ltd | APOLLOTYRE | 214.10 | 215.25 | 0.53 | 5,872,245 |
Ashok Leyland Ltd | ASHOKLEY | 126.40 | 122.90 | -2.76 | 9,469,872 |
AU Small Finance Bank | AUBANK | 1283.05 | 1260.30 | -1.77 | 1,323,705 |
Balkrishna Industries Ltd | BALKRISIND | 2126.55 | 2102.45 | -1.13 | 264,762 |
Bank of India | BANKINDIA | 44.60 | 43.60 | -2.24 | 1,739,318 |
Bata India Ltd | BATAINDIA | 1754.45 | 1735.80 | -1.06 | 187,757 |
Bharat Electronics Ltd | BEL | 233.10 | 227.50 | -2.40 | 3,725,635 |
Bharat Forge Ltd | BHARATFORG | 690.55 | 661.40 | -4.22 | 1,202,929 |
Bharat Heavy Electricals Ltd | BHEL | 49.80 | 49.35 | -0.90 | 24,918,767 |
Bombay Burmah Trading Corporation Ltd | BBTC | 944.65 | 918.85 | -2.73 | 24,661 |
Canara Bank | CANBK | 197.05 | 186.95 | -5.12 | 14,263,882 |
Castrol (India) Ltd | CASTROLIND | 109.15 | 105.40 | -3.43 | 711,364 |
CESC Ltd | CESC | 79.65 | 79.75 | 0.12 | 958,365 |
Cholamandalam Investment & Finance Co | CHOLAFIN | 662.75 | 638.55 | -3.65 | 1,221,336 |
City Union Bank Ltd | CUB | 124.85 | 124.90 | 0.04 | 1,125,410 |
Coromandel International Ltd | COROMANDEL | 929.50 | 908.65 | -2.24 | 468,053 |
Crompton Greaves Ltd | CROMPTON | 348.90 | 336.20 | -3.64 | 1,173,810 |
Cummins India Ltd | CUMMINSIND | 1001.35 | 991.45 | -0.98 | 549,408 |
Dalmia Bharat Ltd | DALBHARAT | 1422.20 | 1369.15 | -3.73 | 225,747 |
Edelweiss Financial Services Ltd | EDELWEISS | 56.35 | 55.50 | -1.50 | 966,903 |
Emami Ltd | EMAMILTD | 430.10 | 410.35 | -4.59 | 680,671 |
Endurance Technologies | ENDURANCE | 1245.75 | 1207.65 | -3.05 | 123,898 |
Engineers India Ltd | ENGINERSIN | 60.05 | 58.90 | -1.91 | 639,881 |
Escorts Ltd | ESCORTS | 1622.35 | 1598.35 | -1.47 | 261,033 |
Exide Industries Ltd | EXIDEIND | 144.75 | 141.65 | -2.14 | 1,771,514 |
Federal Bank Ltd | FEDERALBNK | 86.10 | 83.45 | -3.07 | 12,533,024 |
Fortis Healthcare Ltd | FORTIS | 240.35 | 235.05 | -2.20 | 950,221 |
Future Retail Ltd | FRETAIL | 12.60 | 12.00 | -4.76 | 649,123 |
Glenmark Pharmaceuticals Ltd | GLENMARK | 406.30 | 392.65 | -3.35 | 587,539 |
GMR Infrastructures Ltd | GMRINFRA | 35.90 | 35.35 | -1.53 | 5,759,916 |
Godrej Agrovet Ltd | GODREJAGRO | 508.90 | 492.75 | -3.17 | 117,400 |
Godrej Industries Ltd | GODREJIND | 457.50 | 449.35 | -1.78 | 40,150 |
Godrej Properties Ltd | GODREJPROP | 1361.05 | 1302.25 | -4.32 | 767,905 |
Gujarat State Petronet Ltd | GSPL | 266.00 | 263.10 | -1.09 | 331,745 |
Housing & Urban Development Corp. Ltd | HUDCO | 33.65 | 33.20 | -1.33 | 1,344,119 |
IDFC FIRST BANK | IDFCFIRSTB | 36.45 | 35.00 | -3.97 | 22,051,388 |
Indiabulls Housing Finance | IBULHSGFIN | 122.10 | 116.30 | -4.75 | 7,010,917 |
Indian Bank | INDIANB | 153.75 | 151.95 | -1.17 | 964,098 |
Indian Hotels Co. Ltd | INDHOTEL | 226.80 | 220.10 | -2.95 | 5,644,709 |
Indian Railway Catering & Tourism Corp Ltd | IRCTC | 671.75 | 654.85 | -2.51 | 2,189,389 |
Indraprashtha Gas Ltd | IGL | 389.25 | 365.85 | -6.01 | 5,008,627 |
IPCA Laboratories Ltd | IPCALAB | 988.45 | 964.80 | -2.39 | 105,203 |
Jindal Steel & Power Ltd | JINDALSTEL | 482.30 | 460.75 | -4.46 | 7,409,602 |
JSW Energy Ltd | JSWENERGY | 278.60 | 267.00 | -4.16 | 506,850 |
Jubilant Industries | JUBLINDS | 417.55 | 407.40 | -2.43 | 6,255 |
L&T Finance Holdings Ltd | L&TFH | 78.70 | 75.30 | -4.32 | 6,291,163 |
L&T Technology Services | LTTS | 3775.25 | 3504.00 | -7.18 | 512,787 |
LIC Housing Finance Ltd | LICHSGFIN | 358.90 | 354.45 | -1.23 | 12,811,006 |
Mahanagar Gas Ltd | MGL | 765.40 | 745.55 | -2.59 | 235,068 |
Mahindra & Mahindra Financial Services Ltd | M&MFIN | 173.75 | 170.15 | -2.07 | 1,609,847 |
Manappuram Finance Ltd | MANAPPURAM | 104.55 | 94.60 | -9.51 | 31,310,509 |
Mangalore Refinary & Petrochemicals Ltd | MRPL | 89.35 | 88.35 | -1.11 | 29,757,422 |
Mindtree Ltd | MINDTREE | 3026.15 | 2845.75 | -5.96 | 1,177,993 |
Mphasis Ltd | MPHASIS | 2643.15 | 2457.65 | -7.01 | 672,976 |
MRF Ltd | MRF | 74687.65 | 73434.75 | -1.67 | 8,680 |
Muthoot Finance | MUTHOOTFIN | 1186.55 | 1160.60 | -2.18 | 976,165 |
Natco Pharma Ltd | NATCOPHARM | 715.15 | 699.60 | -2.17 | 89,863 |
National Aluminium Co. Ltd | NATIONALUM | 97.70 | 94.25 | -3.53 | 20,104,990 |
Nippon Life India Asset Management Ltd | NAM-INDIA | 276.50 | 261.20 | -5.53 | 1,055,765 |
Oberoi Realty Ltd | OBEROIRLTY | 819.15 | 792.20 | -3.28 | 686,101 |
Oil India Ltd | OIL | 238.70 | 241.20 | 1.04 | 1,292,297 |
Pfizer Ltd | PFIZER | 4298.10 | 4261.65 | -0.84 | 38,223 |
PI Industries Ltd | PIIND | 2626.85 | 2666.65 | 1.51 | 577,814 |
PNB Housing Finance Ltd | PNBHOUSING | 340.65 | 331.25 | -2.75 | 247,160 |
Polycab India Ltd | POLYCAB | 2560.90 | 2517.80 | -1.68 | 177,771 |
Prestige Estates Projects Ltd | PRESTIGE | 426.55 | 417.75 | -2.06 | 308,746 |
PVR Ltd | PVR | 1785.05 | 1736.20 | -2.73 | 507,537 |
Quess Corp Ltd | QUESS | 633.15 | 623.95 | -1.45 | 100,460 |
Rajesh Exports Ltd | RAJESHEXPO | 581.75 | 574.10 | -1.31 | 60,472 |
RBL Bank Ltd | RBLBANK | 119.60 | 113.80 | -4.84 | 13,387,750 |
REC Ltd | RECLTD | 118.05 | 116.20 | -1.56 | 2,711,772 |
SRF Ltd | SRF | 2348.15 | 2331.80 | -0.69 | 578,956 |
Steel Authority of India Ltd | SAIL | 84.60 | 80.20 | -5.20 | 39,987,370 |
Sun TV Network Ltd | SUNTV | 422.15 | 404.40 | -4.20 | 545,936 |
Syngene International Ltd | SYNGENE | 556.55 | 542.10 | -2.59 | 104,706 |
Tata Consumer Products Ltd | TATACONSUM | 754.30 | 721.30 | -4.37 | 1,504,820 |
Tata Power Co. Ltd | TATAPOWER | 237.70 | 228.45 | -3.89 | 23,697,546 |
The Ramco Cements Ltd | RAMCOCEM | 700.95 | 689.10 | -1.69 | 361,767 |
Torrent Power Ltd | TORNTPOWER | 434.30 | 419.80 | -3.33 | 499,447 |
TVS Motor Company Ltd | TVSMOTOR | 680.20 | 679.10 | -0.16 | 2,516,859 |
Union Bank of India | UNIONBANK | 36.70 | 35.50 | -3.26 | 6,567,625 |
V-Guard Industries | VGUARD | 219.95 | 224.25 | 1.95 | 1,832,748 |
Varun Beverages Ltd | VBL | 1103.20 | 1061.15 | -3.81 | 791,131 |
Vodafone Idea Ltd | IDEA | 9.20 | 8.90 | -3.26 | 158,601,434 |
Voltas Ltd | VOLTAS | 985.60 | 945.45 | -4.07 | 1,069,959 |
Whirlpool of India Ltd | WHIRLPOOL | 1567.40 | 1544.10 | -1.48 | 139,558 |