NIFTY MIDCAP 100 - 2022-07-04
DAY SUMMARY
| OPEN | 26609.55 |
| HIGH | 26791.10 |
| LOW | 26502.50 |
| CLOSE | 26769.55 |
| GAIN\LOSS | 182.25 |
| PERCENTAGE CHANGE | 0.68% |
HIGH-LOW
| ONE DAY | 26791.10-26502.50 |
| ONE WEEK | 26861.55-26179.20 |
| TWO WEEKS | 26861.55-25048.15 |
| ONE MONTH | 28048.55-25048.15 |
| THREE MONTHS | 31506.55-25048.15 |
| SIX MONTHS | 32230.30--25048.15 |
GAIN-LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 56.30 | 0.21% |
| TWO WEEKS | 1476.65 | 5.83% |
| ONE MONTH | -1253.80 | -4.47% |
| THREE MONTH | -4277.15 | -13.77% |
| SIX MONTHS | -4148.00 | -13.41% |
NIFTY MIDCAP 100 - Pivot Points
| TYPE | S3 | S2 | S1 | Pivot | R1 | R2 | R3 |
|---|---|---|---|---|---|---|---|
| Classic | 26,296 | 26,399 | 26,584 | 26,688 | 26,873 | 26,976 | 27,162 |
| Fibonacci | 26,399 | 26,509 | 26,577 | 26,688 | 26,798 | 26,866 | 26,976 |
| Camarilla | 26,690 | 26,717 | 26,743 | 26,688 | 26,796 | 26,822 | 26,849 |
NIFTY MIDCAP 100 CONSTITUENTS
| STOCK | SYMBOL | PREVIOUS CLOSE | CLOSE | % CHG | VOLUME |
|---|---|---|---|---|---|
Adani Green Energy Ltd | ADANIGREEN | 1963.65 | 1883.60 | -4.07 | 1,093,460 |
Adani Power Ltd | ADANIPOWER | 263.25 | 261.70 | -0.58 | 3,109,382 |
Aditya Birla Capital Ltd | ABCAPITAL | 90.10 | 90.20 | 0.11 | 1,733,178 |
Aditya Birla Fashion and Retail Ltd | ABFRL | 242.55 | 248.30 | 2.37 | 1,644,612 |
Ajanta Pharmaceuticals Ltd | AJANTPHARM | 1260.95 | 1236.10 | -1.97 | 30,177 |
Alkem Laboratories | ALKEM | 3020.30 | 3040.50 | 0.66 | 33,450 |
Amara Raja Batteries Ltd | AMARAJABAT | 469.15 | 471.30 | 0.45 | 417,911 |
Apollo Hospital Enterprises Ltd | APOLLOHOSP | 3736.15 | 3770.10 | 0.90 | 300,790 |
Apollo Tyres Ltd | APOLLOTYRE | 189.05 | 189.30 | 0.13 | 1,051,165 |
Ashok Leyland Ltd | ASHOKLEY | 146.30 | 145.05 | -0.85 | 15,633,650 |
AU Small Finance Bank | AUBANK | 578.90 | 563.45 | -2.66 | 2,304,333 |
Balkrishna Industries Ltd | BALKRISIND | 2172.05 | 2187.70 | 0.72 | 122,854 |
Bank of India | BANKINDIA | 44.75 | 45.65 | 2.01 | 1,497,489 |
Bata India Ltd | BATAINDIA | 1701.60 | 1724.90 | 1.36 | 114,515 |
Bharat Electronics Ltd | BEL | 229.80 | 229.70 | -0.04 | 4,512,809 |
Bharat Forge Ltd | BHARATFORG | 645.80 | 649.40 | 0.55 | 657,612 |
Bharat Heavy Electricals Ltd | BHEL | 45.65 | 45.70 | 0.10 | 8,313,484 |
Bombay Burmah Trading Corporation Ltd | BBTC | 920.05 | 936.50 | 1.78 | 26,970 |
Canara Bank | CANBK | 184.85 | 188.35 | 1.89 | 5,492,715 |
Castrol (India) Ltd | CASTROLIND | 103.90 | 104.90 | 0.96 | 269,056 |
CESC Ltd | CESC | 71.00 | 72.15 | 1.61 | 533,304 |
Cholamandalam Investment & Finance Co | CHOLAFIN | 640.35 | 652.80 | 1.94 | 917,061 |
City Union Bank Ltd | CUB | 135.45 | 138.35 | 2.14 | 2,455,089 |
Coromandel International Ltd | COROMANDEL | 965.30 | 982.05 | 1.73 | 1,562,173 |
Crompton Greaves Ltd | CROMPTON | 349.85 | 349.75 | -0.02 | 1,492,064 |
Cummins India Ltd | CUMMINSIND | 1026.10 | 1052.15 | 2.53 | 454,505 |
Dalmia Bharat Ltd | DALBHARAT | 1326.85 | 1317.80 | -0.68 | 561,448 |
Edelweiss Financial Services Ltd | EDELWEISS | 52.15 | 52.30 | 0.28 | 353,415 |
Emami Ltd | EMAMILTD | 426.25 | 435.45 | 2.15 | 112,905 |
Endurance Technologies | ENDURANCE | 1410.95 | 1444.70 | 2.39 | 70,123 |
Engineers India Ltd | ENGINERSIN | 58.75 | 59.55 | 1.36 | 600,071 |
Escorts Ltd | ESCORTS | 1466.50 | 1527.45 | 4.15 | 1,100,689 |
Exide Industries Ltd | EXIDEIND | 141.40 | 142.80 | 0.99 | 677,338 |
Federal Bank Ltd | FEDERALBNK | 93.65 | 95.20 | 1.65 | 13,501,261 |
Fortis Healthcare Ltd | FORTIS | 235.90 | 241.50 | 2.37 | 660,194 |
Future Retail Ltd | FRETAIL | 6.65 | 6.65 | 0.00 | 3,241,865 |
Glenmark Pharmaceuticals Ltd | GLENMARK | 394.10 | 387.05 | -1.78 | 516,473 |
GMR Infrastructures Ltd | GMRINFRA | 34.50 | 33.95 | -1.59 | 7,255,330 |
Godrej Agrovet Ltd | GODREJAGRO | 503.65 | 505.80 | 0.42 | 53,703 |
Godrej Industries Ltd | GODREJIND | 425.30 | 420.35 | -1.16 | 72,778 |
Godrej Properties Ltd | GODREJPROP | 1227.80 | 1236.55 | 0.71 | 574,775 |
Gujarat State Petronet Ltd | GSPL | 218.50 | 222.45 | 1.80 | 782,148 |
Housing & Urban Development Corp. Ltd | HUDCO | 34.85 | 34.95 | 0.28 | 565,501 |
IDFC FIRST BANK | IDFCFIRSTB | 32.25 | 34.05 | 5.58 | 54,965,927 |
Indiabulls Housing Finance | IBULHSGFIN | 95.90 | 94.60 | -1.35 | 15,258,895 |
Indian Bank | INDIANB | 149.55 | 150.70 | 0.76 | 433,081 |
Indian Hotels Co. Ltd | INDHOTEL | 225.75 | 232.15 | 2.83 | 3,699,951 |
Indian Railway Catering & Tourism Corp Ltd | IRCTC | 579.20 | 575.40 | -0.65 | 1,698,911 |
Indraprashtha Gas Ltd | IGL | 359.80 | 363.05 | 0.90 | 1,003,209 |
IPCA Laboratories Ltd | IPCALAB | 912.90 | 918.50 | 0.61 | 134,941 |
Jindal Steel & Power Ltd | JINDALSTEL | 332.95 | 332.30 | -0.19 | 3,565,767 |
JSW Energy Ltd | JSWENERGY | 204.25 | 204.70 | 0.22 | 444,168 |
Jubilant Industries | JUBLINDS | 366.65 | 434.45 | 18.49 | 133,481 |
L&T Finance Holdings Ltd | L&TFH | 68.70 | 69.05 | 0.50 | 2,774,971 |
L&T Technology Services | LTTS | 2985.60 | 2973.10 | -0.41 | 267,876 |
LIC Housing Finance Ltd | LICHSGFIN | 338.25 | 337.05 | -0.35 | 1,191,310 |
Mahanagar Gas Ltd | MGL | 769.90 | 777.00 | 0.92 | 544,035 |
Mahindra & Mahindra Financial Services Ltd | M&MFIN | 178.65 | 178.85 | 0.11 | 4,360,142 |
Manappuram Finance Ltd | MANAPPURAM | 88.20 | 91.05 | 3.23 | 12,302,258 |
Mangalore Refinary & Petrochemicals Ltd | MRPL | 81.55 | 78.90 | -3.24 | 12,083,139 |
Mindtree Ltd | MINDTREE | 2883.35 | 2861.65 | -0.75 | 394,278 |
Mphasis Ltd | MPHASIS | 2241.15 | 2228.75 | -0.55 | 298,460 |
MRF Ltd | MRF | 72194.30 | 71776.45 | -0.57 | 4,102 |
Muthoot Finance | MUTHOOTFIN | 1042.65 | 1062.65 | 1.91 | 1,515,688 |
Natco Pharma Ltd | NATCOPHARM | 650.40 | 647.70 | -0.41 | 62,816 |
National Aluminium Co. Ltd | NATIONALUM | 68.80 | 69.95 | 1.67 | 17,851,626 |
Nippon Life India Asset Management Ltd | NAM-INDIA | 272.05 | 274.95 | 1.06 | 189,180 |
Oberoi Realty Ltd | OBEROIRLTY | 742.10 | 767.20 | 3.38 | 769,700 |
Oil India Ltd | OIL | 213.85 | 201.65 | -5.70 | 13,354,129 |
Pfizer Ltd | PFIZER | 4109.85 | 4101.70 | -0.19 | 2,667 |
PI Industries Ltd | PIIND | 2580.60 | 2650.50 | 2.70 | 111,809 |
PNB Housing Finance Ltd | PNBHOUSING | 328.10 | 329.80 | 0.51 | 62,330 |
Polycab India Ltd | POLYCAB | 2176.90 | 2150.35 | -1.21 | 250,242 |
Prestige Estates Projects Ltd | PRESTIGE | 387.90 | 394.75 | 1.76 | 346,765 |
PVR Ltd | PVR | 1888.50 | 1891.00 | 0.13 | 340,815 |
Quess Corp Ltd | QUESS | 599.45 | 607.90 | 1.40 | 26,301 |
Rajesh Exports Ltd | RAJESHEXPO | 621.25 | 614.45 | -1.09 | 77,936 |
RBL Bank Ltd | RBLBANK | 86.20 | 87.55 | 1.56 | 15,953,371 |
REC Ltd | RECLTD | 125.70 | 129.05 | 2.66 | 6,702,390 |
SRF Ltd | SRF | 2161.65 | 2180.25 | 0.86 | 750,456 |
Steel Authority of India Ltd | SAIL | 69.90 | 69.00 | -1.28 | 22,848,966 |
Sun TV Network Ltd | SUNTV | 422.75 | 422.25 | -0.11 | 932,646 |
Syngene International Ltd | SYNGENE | 561.75 | 556.90 | -0.86 | 89,330 |
Tata Consumer Products Ltd | TATACONSUM | 719.55 | 730.15 | 1.47 | 1,281,683 |
Tata Power Co. Ltd | TATAPOWER | 207.00 | 211.45 | 2.14 | 14,714,951 |
The Ramco Cements Ltd | RAMCOCEM | 646.65 | 645.40 | -0.19 | 488,166 |
Torrent Power Ltd | TORNTPOWER | 458.40 | 465.70 | 1.59 | 222,648 |
TVS Motor Company Ltd | TVSMOTOR | 860.45 | 840.90 | -2.27 | 4,102,568 |
Union Bank of India | UNIONBANK | 34.50 | 34.70 | 0.57 | 2,467,500 |
V-Guard Industries | VGUARD | 218.45 | 222.80 | 1.99 | 189,690 |
Varun Beverages Ltd | VBL | 794.00 | 786.10 | -0.99 | 486,590 |
Vodafone Idea Ltd | IDEA | 8.50 | 8.35 | -1.76 | 47,370,007 |
Voltas Ltd | VOLTAS | 956.45 | 965.65 | 0.96 | 965,699 |
Whirlpool of India Ltd | WHIRLPOOL | 1553.40 | 1556.00 | 0.16 | 38,656 |