NIFTY SMALLCAP 100 - 2022-05-19
DAY SUMMARY
| OPEN | 8915.35 |
| HIGH | 8996.75 |
| LOW | 8859.05 |
| CLOSE | 8912.30 |
| GAIN\LOSS | -245.70 |
| PERCENTAGE CHANGE | -2.68% |
HIGH-LOW
| ONE DAY | 8996.75-8859.05 |
| ONE WEEK | 9305.70-8625.45 |
| TWO WEEKS | 10018.70-8625.45 |
| ONE MONTH | 10730.70-8625.45 |
| THREE MONTHS | 11001.50-8625.45 |
| SIX MONTHS | 12047.45--8625.45 |
GAIN-LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 197.95 | 2.27% |
| TWO WEEKS | -894.80 | -9.12% |
| ONE MONTH | -1515.85 | -14.53% |
| THREE MONTH | -1418.75 | -13.73% |
| SIX MONTHS | -2124.60 | -19.24% |
NIFTY SMLCAP 100 - Pivot Points
| TYPE | S3 | S2 | S1 | Pivot | R1 | R2 | R3 |
|---|---|---|---|---|---|---|---|
| Classic | 8,711 | 8,785 | 8,849 | 8,923 | 8,986 | 9,060 | 9,124 |
| Fibonacci | 8,785 | 8,838 | 8,870 | 8,923 | 8,975 | 9,008 | 9,060 |
| Camarilla | 8,874 | 8,887 | 8,900 | 8,923 | 8,925 | 8,938 | 8,950 |
NIFTY SMALLCAP 100 CONSTITUENTS
| STOCK | SYMBOL | PREVIOUS CLOSE | CLOSE | % CHG | VOLUME |
|---|---|---|---|---|---|
Aegis Logistics Ltd | AEGISCHEM | 201.25 | 200.35 | -0.44 | 376,011 |
Affle (India) Ltd | AFFLE | 1107.90 | 1061.50 | -4.18 | 375,535 |
Alok Industries Ltd | ALOKINDS | 23.10 | 22.50 | -2.59 | 5,676,788 |
Amber Enterprises Ltd | AMBER | 2533.40 | 2421.45 | -4.41 | 221,610 |
Aster DM Healthcare Ltd | ASTERDM | 175.85 | 169.80 | -3.44 | 183,877 |
Avanti Feeds Ltd | AVANTIFEED | 457.95 | 451.65 | -1.37 | 256,727 |
Bajaj electricals Ltd | BAJAJELEC | 957.80 | 935.55 | -2.32 | 62,996 |
Balrampur Chini Mills | BALRAMCHIN | 428.65 | 407.05 | -5.03 | 2,583,732 |
BASF India Ltd | BASF | 2520.60 | 2458.40 | -2.46 | 11,728 |
BEML Ltd | BEML | 1469.60 | 1389.75 | -5.43 | 94,147 |
Bharat Dynamics Ltd | BDL | 714.60 | 720.95 | 0.88 | 963,783 |
Birla Corporation Ltd | BIRLACORPN | 1033.10 | 1014.85 | -1.76 | 38,567 |
Blue Star Ltd | BLUESTARCO | 1024.75 | 1032.70 | 0.77 | 82,044 |
Canfin Homes Ltd | CANFINHOME | 478.10 | 452.65 | -5.32 | 824,474 |
Ceat Ltd | CEATLTD | 1056.90 | 1026.15 | -2.90 | 41,068 |
Central Depository Services (India) Ltd | CDSL | 1149.85 | 1133.05 | -1.46 | 467,850 |
Century Plyboards (India) Ltd | CENTURYPLY | 533.45 | 535.40 | 0.36 | 113,077 |
Century Textiles & Industries Ltd | CENTURYTEX | 724.55 | 703.75 | -2.87 | 100,741 |
Chambal Fertilizers & Chemicals Ltd | CHAMBLFERT | 410.90 | 400.55 | -2.51 | 2,592,131 |
Cochin Shipyard Ltd | COCHINSHIP | 327.85 | 312.95 | -4.54 | 106,990 |
CSB Bank Ltd | CSBBANK | 189.90 | 184.50 | -2.84 | 242,738 |
Cyient Ltd | CYIENT | 785.00 | 775.45 | -1.21 | 165,435 |
DCB Bank Ltd | DCBBANK | 83.95 | 82.90 | -1.25 | 1,579,760 |
DCM Shriram | DCMSHRIRAM | 945.35 | 952.00 | 0.70 | 171,935 |
Deepak Nitrite | DEEPAKNTR | 2036.10 | 1981.75 | -2.66 | 416,801 |
Delta Corp Ltd | DELTACORP | 227.90 | 228.40 | 0.21 | 3,545,614 |
Dilip Buildcon | DBL | 232.05 | 224.25 | -3.36 | 212,292 |
Dixon Technologies (India) Ltd | DIXON | 3504.40 | 3379.25 | -3.57 | 214,503 |
EID Parry India Ltd | EIDPARRY | 492.20 | 489.20 | -0.60 | 338,090 |
Engineers India Ltd | ENGINERSIN | 60.05 | 58.90 | -1.91 | 639,881 |
Equitas Holdings Ltd | EQUITAS | 115.90 | 115.50 | -0.34 | 1,501,727 |
FDC Ltd | FDC | 250.50 | 247.10 | -1.35 | 38,500 |
Firstsource Solutions Ltd | FSL | 115.00 | 108.30 | -5.82 | 3,179,899 |
GMM Pfaudler Ltd | GMMPFAUDLR | 4320.25 | 4430.65 | 2.55 | 38,962 |
Godfrey Phillips India Ltd | GODFRYPHLP | 1160.90 | 1177.85 | 1.46 | 72,567 |
Granules India | GRANULES | 263.10 | 245.40 | -6.72 | 1,703,921 |
Graphite India Ltd | GRAPHITE | 468.70 | 453.55 | -3.23 | 262,309 |
Gujarat Narmada Valley Fertilizers & Chemicals Ltd | GNFC | 638.90 | 608.35 | -4.78 | 2,586,603 |
HEG Ltd | HEG | 1081.30 | 1040.90 | -3.73 | 89,708 |
Heidelberg Cement India Ltd | HEIDELBERG | 184.00 | 186.00 | 1.08 | 171,365 |
IDFC Ltd | IDFC | 52.30 | 50.55 | -3.34 | 3,104,961 |
India Cements Ltd | INDIACEM | 182.65 | 174.90 | -4.24 | 1,671,950 |
Indiabulls Real Estate Ltd | IBREALEST | 77.15 | 73.90 | -4.21 | 6,831,604 |
Indiamart Intermesh Ltd | INDIAMART | 4258.75 | 4149.35 | -2.56 | 95,706 |
Indian Bank | INDIANB | 153.75 | 151.95 | -1.17 | 964,098 |
Indian Energy Exchange Ltd | IEX | 195.00 | 194.30 | -0.35 | 9,356,654 |
Industrial Development Bank of India Ltd | IDBI | 38.10 | 36.25 | -4.85 | 5,634,343 |
Infibeam Aveneus Ltd | INFIBEAM | 15.10 | 14.90 | -1.32 | 1,496,560 |
Inox Leisure Ltd | INOXLEISUR | 481.20 | 463.65 | -3.64 | 229,276 |
IRB Infrastructure Developers Ltd | IRB | 212.55 | 213.10 | 0.25 | 2,179,128 |
Ircon International Ltd | IRCON | 39.95 | 39.20 | -1.87 | 447,084 |
JB Chemicals & Pharmaceuticals Ltd | JBCHEPHARM | 1599.40 | 1574.15 | -1.57 | 72,487 |
JK Lakshmi Cement Ltd | JKLAKSHMI | 393.05 | 421.55 | 7.25 | 7,474,639 |
Just Dial Ltd | JUSTDIAL | 705.85 | 690.70 | -2.14 | 288,945 |
Kajaria Ceramics Ltd | KAJARIACER | 955.25 | 955.65 | 0.04 | 441,006 |
Kalpataru Power Transmission Ltd | KALPATPOWR | 366.95 | 360.00 | -1.89 | 166,824 |
Karur Vysya Bank Ltd | KARURVYSYA | 43.05 | 43.80 | 1.74 | 1,534,948 |
Kaveri Seed Company Ltd | KSCL | 557.25 | 545.05 | -2.18 | 48,027 |
KEC International Ltd | KEC | 372.15 | 372.40 | 0.06 | 340,249 |
KEI Industries Ltd | KEI | 1222.05 | 1219.55 | -0.20 | 187,005 |
Lauras Labs Ltd | LAURUSLABS | 566.90 | 560.15 | -1.19 | 966,719 |
Lemon Tree Hotels Ltd | LEMONTREE | 61.30 | 60.45 | -1.38 | 2,320,003 |
Linde India Ltd | LINDEINDIA | 3154.15 | 2999.75 | -4.89 | 99,232 |
Lux Industries Ltd | LUXIND | 2145.70 | 2104.60 | -1.91 | 38,528 |
Mishra Dhatu Nigam Ltd | MIDHANI | 172.20 | 172.40 | 0.11 | 253,764 |
MOIL Ltd | MOIL | 169.40 | 164.10 | -3.12 | 239,981 |
Multi Commodity Exchange of India Ltd | MCX | 1291.10 | 1272.55 | -1.43 | 464,841 |
NBCC (India) Ltd | NBCC | 34.20 | 33.05 | -3.36 | 2,989,960 |
Omaxe Ltd | OMAXE | 88.50 | 92.05 | 4.01 | 716,083 |
Persistent Systems Ltd | PERSISTENT | 3857.65 | 3616.35 | -6.25 | 389,145 |
PNB Housing Finance Ltd | PNBHOUSING | 340.65 | 331.25 | -2.75 | 247,160 |
Procter & Gamble Health Ltd | PGHL | 4458.35 | 4343.75 | -2.57 | 16,548 |
PVR Ltd | PVR | 1785.05 | 1736.20 | -2.73 | 507,537 |
Radico Khaitan Ltd | RADICO | 825.20 | 820.75 | -0.53 | 216,163 |
Rail Vikas Nigam Ltd | RVNL | 32.15 | 31.40 | -2.33 | 941,342 |
Rain Industries Ltd | RAIN | 162.10 | 155.50 | -4.07 | 1,162,473 |
Rallis India Ltd | RALLIS | 205.30 | 198.65 | -3.23 | 951,530 |
Rashtriya Chemicals & Fertilizers Ltd | RCF | 93.75 | 96.70 | 3.14 | 18,326,825 |
Rites Ltd | RITES | 251.45 | 246.55 | -1.94 | 172,978 |
Sobha Ltd | SOBHA | 531.80 | 533.50 | 0.31 | 325,201 |
Sonata Software Ltd | SONATSOFTW | 668.40 | 672.55 | 0.62 | 135,987 |
Spice Jet Ltd | SPICEJET | 51.45 | 49.60 | -3.59 | 1,138,450 |
Strides Acrolab Ltd | STAR | 308.65 | 291.00 | -5.71 | 617,546 |
Sun Pharma Advanced Resea | SPARC | 228.70 | 216.20 | -5.46 | 449,679 |
Sunteck Realty Ltd | SUNTECK | 435.10 | 419.30 | -3.63 | 789,855 |
Suven Pharmaceuticals Ltd | SUVENPHAR | 522.15 | 519.35 | -0.53 | 82,383 |
Tata Elxsi Ltd | TATAELXSI | 8437.70 | 8261.50 | -2.08 | 719,905 |
Thyrocare Technologies Ltd | THYROCARE | 681.20 | 669.60 | -1.70 | 62,927 |
Timken India Ltd | TIMKEN | 1940.10 | 1947.25 | 0.36 | 89,052 |
Trident Ltd | TRIDENT | 49.60 | 47.85 | -3.52 | 3,557,314 |
TV18 Broadcast Ltd | TV18BRDCST | 42.15 | 39.70 | -5.81 | 10,717,848 |
Ujjivan Financial Services Ltd | UJJIVAN | 139.15 | 135.95 | -2.29 | 365,422 |
Ujjivan Small Finance Bank Ltd | UJJIVANSFB | 17.10 | 16.85 | -1.46 | 713,264 |
V.I.P Industries Ltd | VIPIND | 585.85 | 558.05 | -4.74 | 457,743 |
Vakrangee Ltd | VAKRANGEE | 31.40 | 30.85 | -1.75 | 1,602,811 |
Welspun Corp Ltd | WELCORP | 200.70 | 208.90 | 4.08 | 3,290,826 |
Welspun India Ltd | WELSPUNIND | 68.20 | 64.65 | -5.20 | 1,695,151 |
West Life Development Ltd | WESTLIFE | 453.60 | 456.50 | 0.63 | 548,096 |
Wockhardt Ltd | WOCKPHARMA | 283.25 | 268.35 | -5.26 | 2,012,534 |