NIFTY SMALLCAP 100 - 2022-09-27
DAY SUMMARY
| OPEN | 9320.55 |
| HIGH | 9401.20 |
| LOW | 9222.45 |
| CLOSE | 9285.95 |
| GAIN\LOSS | 23.40 |
| PERCENTAGE CHANGE | 0.25% |
HIGH-LOW
| ONE DAY | 9401.20-9222.45 |
| ONE WEEK | 9890.65-9171.65 |
| TWO WEEKS | 10180.55-9171.65 |
| ONE MONTH | 10180.55-9171.65 |
| THREE MONTHS | 10180.55-8348.30 |
| SIX MONTHS | 11001.50--7904.90 |
GAIN-LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | -546.30 | -5.55% |
| TWO WEEKS | -798.05 | -7.91% |
| ONE MONTH | -310.75 | -3.23% |
| THREE MONTH | 801.65 | 9.44% |
| SIX MONTHS | -1150.30 | -11.02% |
NIFTY SMLCAP 100 - Pivot Points
| TYPE | S3 | S2 | S1 | Pivot | R1 | R2 | R3 |
|---|---|---|---|---|---|---|---|
| Classic | 9,026 | 9,124 | 9,205 | 9,303 | 9,384 | 9,482 | 9,563 |
| Fibonacci | 9,124 | 9,193 | 9,235 | 9,303 | 9,371 | 9,414 | 9,482 |
| Camarilla | 9,237 | 9,253 | 9,270 | 9,303 | 9,302 | 9,319 | 9,335 |
NIFTY SMALLCAP 100 CONSTITUENTS
| STOCK | SYMBOL | PREVIOUS CLOSE | CLOSE | % CHG | VOLUME |
|---|---|---|---|---|---|
Aegis Logistics Ltd | AEGISCHEM | 262.70 | 264.30 | 0.60 | 613,555 |
Affle (India) Ltd | AFFLE | 1202.65 | 1207.70 | 0.41 | 204,706 |
Alok Industries Ltd | ALOKINDS | 18.70 | 18.20 | -2.67 | 2,824,609 |
Amber Enterprises Ltd | AMBER | 2200.55 | 2179.05 | -0.97 | 49,636 |
Aster DM Healthcare Ltd | ASTERDM | 230.60 | 250.65 | 8.69 | 3,170,998 |
Avanti Feeds Ltd | AVANTIFEED | 471.65 | 477.15 | 1.16 | 206,926 |
Bajaj electricals Ltd | BAJAJELEC | 1066.95 | 1074.50 | 0.70 | 78,043 |
Balrampur Chini Mills | BALRAMCHIN | 342.40 | 341.10 | -0.37 | 1,397,682 |
BASF India Ltd | BASF | 2881.95 | 2907.25 | 0.87 | 20,939 |
BEML Ltd | BEML | 1493.30 | 1481.70 | -0.77 | 31,846 |
Bharat Dynamics Ltd | BDL | 850.40 | 844.80 | -0.65 | 831,352 |
Birla Corporation Ltd | BIRLACORPN | 1001.60 | 996.50 | -0.50 | 62,136 |
Blue Star Ltd | BLUESTARCO | 1090.30 | 1069.55 | -1.90 | 62,611 |
Canfin Homes Ltd | CANFINHOME | 478.05 | 461.90 | -3.37 | 5,092,422 |
Ceat Ltd | CEATLTD | 1573.65 | 1555.55 | -1.15 | 205,796 |
Central Depository Services (India) Ltd | CDSL | 1253.45 | 1254.10 | 0.05 | 302,375 |
Century Plyboards (India) Ltd | CENTURYPLY | 639.20 | 645.90 | 1.04 | 89,692 |
Century Textiles & Industries Ltd | CENTURYTEX | 813.30 | 809.25 | -0.49 | 110,195 |
Chambal Fertilizers & Chemicals Ltd | CHAMBLFERT | 316.40 | 317.40 | 0.31 | 2,193,230 |
Cochin Shipyard Ltd | COCHINSHIP | 416.70 | 422.90 | 1.48 | 637,498 |
CSB Bank Ltd | CSBBANK | 223.05 | 220.95 | -0.94 | 178,502 |
Cyient Ltd | CYIENT | 799.00 | 790.55 | -1.05 | 67,702 |
DCB Bank Ltd | DCBBANK | 101.70 | 105.00 | 3.24 | 1,328,412 |
DCM Shriram | DCMSHRIRAM | 1020.15 | 997.90 | -2.18 | 124,041 |
Deepak Nitrite | DEEPAKNTR | 2087.35 | 2054.70 | -1.56 | 1,250,578 |
Delta Corp Ltd | DELTACORP | 200.10 | 200.25 | 0.07 | 4,946,490 |
Dilip Buildcon | DBL | 216.60 | 216.60 | 0.00 | 216,858 |
Dixon Technologies (India) Ltd | DIXON | 4174.05 | 4207.20 | 0.79 | 204,930 |
EID Parry India Ltd | EIDPARRY | 553.30 | 570.45 | 3.09 | 553,637 |
Engineers India Ltd | ENGINERSIN | 62.75 | 63.70 | 1.51 | 560,319 |
Equitas Holdings Ltd | EQUITAS | 97.85 | 99.70 | 1.89 | 354,021 |
FDC Ltd | FDC | 270.55 | 265.15 | -1.99 | 70,690 |
Firstsource Solutions Ltd | FSL | 104.05 | 103.30 | -0.72 | 3,208,206 |
GMM Pfaudler Ltd | GMMPFAUDLR | 1838.15 | 1902.80 | 3.51 | 97,775 |
Godfrey Phillips India Ltd | GODFRYPHLP | 1118.10 | 1146.85 | 2.57 | 68,541 |
Granules India | GRANULES | 308.30 | 318.20 | 3.21 | 2,031,035 |
Graphite India Ltd | GRAPHITE | 351.65 | 351.40 | -0.07 | 336,710 |
Gujarat Narmada Valley Fertilizers & Chemicals Ltd | GNFC | 626.80 | 631.20 | 0.70 | 1,153,531 |
HEG Ltd | HEG | 1051.20 | 1055.90 | 0.44 | 70,355 |
Heidelberg Cement India Ltd | HEIDELBERG | 197.50 | 187.60 | -5.01 | 1,312,812 |
IDFC Ltd | IDFC | 62.85 | 64.95 | 3.34 | 8,152,501 |
India Cements Ltd | INDIACEM | 235.45 | 231.60 | -1.63 | 8,500,050 |
Indiabulls Real Estate Ltd | IBREALEST | 72.60 | 72.20 | -0.55 | 4,603,046 |
Indiamart Intermesh Ltd | INDIAMART | 4363.35 | 4408.80 | 1.04 | 124,498 |
Indian Bank | INDIANB | 186.20 | 188.25 | 1.10 | 893,893 |
Indian Energy Exchange Ltd | IEX | 142.75 | 141.70 | -0.73 | 6,006,530 |
Industrial Development Bank of India Ltd | IDBI | 40.25 | 40.45 | 0.49 | 5,810,885 |
Infibeam Aveneus Ltd | INFIBEAM | 14.50 | 14.40 | -0.68 | 1,695,236 |
Inox Leisure Ltd | INOXLEISUR | 488.40 | 486.45 | -0.39 | 314,443 |
IRB Infrastructure Developers Ltd | IRB | 203.95 | 201.40 | -1.25 | 1,740,835 |
Ircon International Ltd | IRCON | 39.10 | 39.70 | 1.53 | 772,019 |
JB Chemicals & Pharmaceuticals Ltd | JBCHEPHARM | 1916.20 | 1912.45 | -0.19 | 88,812 |
JK Lakshmi Cement Ltd | JKLAKSHMI | 563.05 | 569.95 | 1.22 | 456,266 |
Just Dial Ltd | JUSTDIAL | 546.85 | 549.10 | 0.41 | 146,409 |
Kajaria Ceramics Ltd | KAJARIACER | 1187.30 | 1232.50 | 3.80 | 244,277 |
Kalpataru Power Transmission Ltd | KALPATPOWR | 406.05 | 425.20 | 4.71 | 431,254 |
Karur Vysya Bank Ltd | KARURVYSYA | 79.30 | 79.85 | 0.69 | 6,718,177 |
Kaveri Seed Company Ltd | KSCL | 442.20 | 428.45 | -3.10 | 199,555 |
KEC International Ltd | KEC | 429.70 | 430.35 | 0.15 | 404,272 |
KEI Industries Ltd | KEI | 1401.05 | 1399.45 | -0.11 | 77,113 |
Lauras Labs Ltd | LAURUSLABS | 494.85 | 508.60 | 2.77 | 1,423,541 |
Lemon Tree Hotels Ltd | LEMONTREE | 82.85 | 83.35 | 0.60 | 10,028,360 |
Linde India Ltd | LINDEINDIA | 3237.55 | 3154.25 | -2.57 | 32,474 |
Lux Industries Ltd | LUXIND | 1759.30 | 1753.55 | -0.32 | 25,695 |
Mishra Dhatu Nigam Ltd | MIDHANI | 202.25 | 200.80 | -0.71 | 359,955 |
MOIL Ltd | MOIL | 152.30 | 152.40 | 0.06 | 115,494 |
Multi Commodity Exchange of India Ltd | MCX | 1238.25 | 1201.10 | -3.00 | 352,331 |
NBCC (India) Ltd | NBCC | 31.45 | 31.55 | 0.31 | 1,802,703 |
Omaxe Ltd | OMAXE | 95.70 | 94.45 | -1.30 | 53,369 |
Persistent Systems Ltd | PERSISTENT | 3176.75 | 3175.70 | -0.03 | 241,607 |
PNB Housing Finance Ltd | PNBHOUSING | 380.70 | 392.25 | 3.03 | 471,993 |
Procter & Gamble Health Ltd | PGHL | 4004.65 | 3938.00 | -1.66 | 10,902 |
PVR Ltd | PVR | 1675.45 | 1656.50 | -1.13 | 1,005,755 |
Radico Khaitan Ltd | RADICO | 1068.20 | 1052.20 | -1.49 | 261,077 |
Rail Vikas Nigam Ltd | RVNL | 33.65 | 33.60 | -0.14 | 2,082,800 |
Rain Industries Ltd | RAIN | 162.25 | 160.85 | -0.86 | 1,372,642 |
Rallis India Ltd | RALLIS | 212.20 | 214.15 | 0.91 | 169,292 |
Rashtriya Chemicals & Fertilizers Ltd | RCF | 93.80 | 94.20 | 0.42 | 2,602,449 |
Rites Ltd | RITES | 289.90 | 304.00 | 4.86 | 575,663 |
Sobha Ltd | SOBHA | 653.30 | 649.90 | -0.52 | 197,870 |
Sonata Software Ltd | SONATSOFTW | 499.95 | 512.20 | 2.45 | 219,998 |
Spice Jet Ltd | SPICEJET | 37.90 | 37.80 | -0.26 | 1,573,252 |
Strides Acrolab Ltd | STAR | 310.00 | 309.20 | -0.25 | 183,390 |
Sun Pharma Advanced Resea | SPARC | 206.55 | 202.05 | -2.17 | 139,145 |
Sunteck Realty Ltd | SUNTECK | 419.85 | 412.90 | -1.65 | 146,053 |
Suven Pharmaceuticals Ltd | SUVENPHAR | 418.20 | 425.95 | 1.85 | 525,350 |
Tata Elxsi Ltd | TATAELXSI | 8534.80 | 8336.45 | -2.32 | 235,819 |
Thyrocare Technologies Ltd | THYROCARE | 690.80 | 699.60 | 1.27 | 153,854 |
Timken India Ltd | TIMKEN | 2856.95 | 2925.30 | 2.39 | 42,218 |
Trident Ltd | TRIDENT | 36.65 | 36.60 | -0.13 | 3,976,397 |
TV18 Broadcast Ltd | TV18BRDCST | 36.80 | 37.60 | 2.17 | 4,345,632 |
Ujjivan Financial Services Ltd | UJJIVAN | 204.85 | 207.45 | 1.26 | 501,277 |
Ujjivan Small Finance Bank Ltd | UJJIVANSFB | 22.10 | 21.65 | -2.03 | 3,320,948 |
V.I.P Industries Ltd | VIPIND | 673.75 | 669.40 | -0.64 | 180,572 |
Vakrangee Ltd | VAKRANGEE | 35.95 | 34.75 | -3.33 | 7,737,450 |
Welspun Corp Ltd | WELCORP | 265.25 | 274.70 | 3.56 | 1,883,933 |
Welspun India Ltd | WELSPUNIND | 72.80 | 73.90 | 1.51 | 600,943 |
West Life Development Ltd | WESTLIFE | 694.40 | 688.95 | -0.78 | 386,580 |
Wockhardt Ltd | WOCKPHARMA | 239.25 | 243.75 | 1.88 | 677,463 |