From Date

NIFTY 50 - 2022-09-27

DAY SUMMARY

OPEN17110.90
HIGH17176.45
LOW16942.35
CLOSE17007.40
GAIN\LOSS

-8.90

PERCENTAGE CHANGE

-0.05%

HIGH-LOW

ONE DAY17176.45-16942.35
ONE WEEK17919.30-16942.35
TWO WEEKS18096.15-16942.35
ONE MONTH18096.15-16942.35
THREE MONTHS18096.15-15511.05
SIX MONTHS18114.65--15183.40

GAIN-LOSS

DURATIONCHANGE% CHANGE
ONE WEEK-808.85-4.53%
TWO WEEKS-1062.65-5.88%
ONE MONTH-551.50-3.14%
THREE MONTH1208.307.64%
SIX MONTHS-457.35-2.61%

Future Data

FUTURE PRICE17018.65
PREMIUM\DISCOUNT11.25
PRICE CHANGE-10.10
% CHANGE-0.05%
OPEN INTEREST8,193,600
% CHANGE IN OI-15.43
CONTRACTS236,488
CHANGE IN CONTRACTS-11,007

Call Option Data

EXPIRY DATE2022-09-29
MAX TRDED CALL17100.00
CONTRACTS AT 17100.003,123,390
TOTAL CALL OI130,598,300
% CHANGE IN OI-0.14%
TOTAL TRADED VOLUME26,292,752
OI PUT CALL RATIO0.56

Put Option Data

EXPIRY DATE2022-09-29
MAX TRDED PUT17000.00
CONTRACTS AT 17000.003,892,750
TOTAL PUT OI73,461,050
% CHANGE IN OI0.35%
TOTAL TRADED VOLUME22,919,536
TRADED VOL PC RATIO0.87

Nifty Monthly Call Option

Strike Price

Nifty Monthly Put Option

Strike Price

Nifty 50 - Pivot Points

TYPES3S2S1PivotR1R2R3
Classic16,67416,80816,90817,04217,14217,27617,376
Fibonacci16,80816,89716,95317,04217,13217,18717,276
Camarilla16,94316,96416,98617,04217,02917,05017,072

NIFTY 50 CONSTITUENTS

STOCKSYMBOLPREVIOUS CLOSECLOSE% CHGVOLUME
Adani Ports and Special Economic Zone Ltd
ADANIPORTS863.40844.20-2.2211,598,728
Asian Paints Ltd
ASIANPAINT3438.053470.650.941,455,383
Axis Bank
AXISBANK742.60737.50-0.6811,358,306
Bajaj Auto Ltd
BAJAJ-AUTO3574.503541.90-0.91344,198
Bajaj Finance
BAJFINANCE7259.507242.85-0.221,142,829
Bajaj Finserv Ltd
BAJAJFINSV1676.801679.550.162,624,336
Bharat Petroleum Corporation Ltd
BPCL304.90310.651.883,133,336
Bharti Airtel Ltd
BHARTIARTL755.05760.600.735,965,026
Britannia Industries Ltd
BRITANNIA3787.503824.150.96584,760
Cipla Ltd
CIPLA1065.651098.703.102,343,041
Coal India Ltd
COALINDIA215.50213.90-0.745,795,048
Dr Reddys Laboratories Ltd
DRREDDY4127.854181.601.30297,089
Eicher Motors Ltd
EICHERMOT3515.553570.551.56651,919
Grasim Industries Ltd
GRASIM1665.451682.501.02569,269
HCL Technologies Ltd
HCLTECH906.70918.751.323,545,337
HDFC BANK
HDFCBANK1426.651413.85-0.896,319,850
HDFC Life Insurance Co. Ltd
HDFCLIFE522.75520.85-0.362,994,372
Hero Motocorp Ltd
HEROMOTOCO2721.352638.25-3.05740,040
Hindalco Industries Ltd
HINDALCO373.40373.600.0514,934,966
Hindustan Unilever Ltd
HINDUNILVR2660.552679.250.701,898,501
Housing Development Finance Corp Ltd
HDFC2309.652289.15-0.883,437,158
ICICI Bank
ICICIBANK861.05852.55-0.9812,493,809
Indian Oil Corporation Ltd
IOC66.0566.751.0514,140,070
Indusind Bank
INDUSINDBK1149.601165.101.344,493,527
Infosys Ltd
INFY1380.251393.550.968,561,254
ITC Ltd
ITC332.60334.850.679,991,052
JSW Steel Ltd
JSWSTEEL646.15637.00-1.412,512,782
Kotak Mahindra Bank Ltd
KOTAKBANK1829.001799.30-1.622,740,144
Larsen & Toubro Ltd
LT1851.451841.20-0.551,443,698
Mahindra & Mahindra
M&M1236.401235.75-0.053,588,217
Maruti Suzuki Ltd
MARUTI8834.958774.05-0.68686,285
Nestle India Ltd
NESTLEIND18453.3018672.651.1869,314
NTPC Ltd
NTPC158.60159.000.258,367,800
Oil & Natural Gas Corp Ltd
ONGC123.45124.450.8114,465,123
Power Grid Corp of India Ltd
POWERGRID200.85204.851.9940,595,322
Reliance Industries Ltd
RELIANCE2377.352396.250.797,455,448
SBI Life Insurance Co. Ltd
SBILIFE1259.801242.30-1.38821,405
Shree Cement Ltd
SHREECEM20748.5021163.251.99129,321
State Bank of India
SBIN543.30536.50-1.2511,066,799
Sun Pharmaceutical Industries Ltd
SUNPHARMA900.70897.15-0.393,096,645
Tata Consultancy Services Ltd
TCS2994.403017.450.762,227,447
Tata Consumer Products Ltd
TATACONSUM780.85797.852.171,830,866
Tata Motors Ltd
TATAMOTORS397.50398.800.3221,932,747
Tata Steel Ltd
TATASTEEL99.8597.65-2.20104,949,032
Tech Mahindra Ltd
TECHM1032.901022.50-1.004,448,875
Titan Company Ltd
TITAN2655.502600.35-2.071,246,270
UltraTech Cement Ltd
ULTRACEMCO6177.106192.850.25467,962
UPL Ltd
UPL679.90677.70-0.321,199,827
Wipro Ltd
WIPRO394.80398.400.916,227,347

NIFTY LATEST NEWS