NIFTY 50 - 2022-05-19
DAY SUMMARY
| OPEN | 15917.40 |
| HIGH | 15984.75 |
| LOW | 15775.20 |
| CLOSE | 15809.40 |
| GAIN\LOSS | -430.90 |
| PERCENTAGE CHANGE | -2.65% |
HIGH-LOW
| ONE DAY | 15984.75-15775.20 |
| ONE WEEK | 16399.80-15735.75 |
| TWO WEEKS | 16945.70-15735.75 |
| ONE MONTH | 17414.70-15735.75 |
| THREE MONTHS | 18114.65-15671.45 |
| SIX MONTHS | 18350.95--15671.45 |
GAIN-LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 1.40 | 0.00% |
| TWO WEEKS | -873.25 | -5.23% |
| ONE MONTH | -1149.25 | -6.77% |
| THREE MONTH | -1466.90 | -8.49% |
| SIX MONTHS | -1955.40 | -11.00% |
Future Data
| FUTURE PRICE | 15769.45 |
| PREMIUM\DISCOUNT | -39.95 |
| PRICE CHANGE | -456.60 |
| % CHANGE | -2.81% |
| OPEN INTEREST | 8,702,400 |
| % CHANGE IN OI | 4.04 |
| CONTRACTS | 254,290 |
| CHANGE IN CONTRACTS | 2,678 |
Call Option Data
| EXPIRY DATE | 2022-05-19 |
| MAX TRDED CALL | 15900.00 |
| CONTRACTS AT 15900.00 | 5,964,313 |
| TOTAL CALL OI | 77,918,050 |
| % CHANGE IN OI | -13.95% |
| TOTAL TRADED VOLUME | 42,764,874 |
| OI PUT CALL RATIO | 0.61 |
Put Option Data
| EXPIRY DATE | 2022-05-19 |
| MAX TRDED PUT | 15800.00 |
| CONTRACTS AT 15800.00 | 9,404,441 |
| TOTAL PUT OI | 47,144,250 |
| % CHANGE IN OI | -29.25% |
| TOTAL TRADED VOLUME | 38,772,647 |
| TRADED VOL PC RATIO | 0.91 |
Nifty Monthly Call Option
Strike Price
Nifty Monthly Put Option
Strike Price
Nifty 50 - Pivot Points
| TYPE | S3 | S2 | S1 | Pivot | R1 | R2 | R3 |
|---|---|---|---|---|---|---|---|
| Classic | 15,519 | 15,647 | 15,728 | 15,856 | 15,938 | 16,066 | 16,147 |
| Fibonacci | 15,647 | 15,727 | 15,776 | 15,856 | 15,937 | 15,986 | 16,066 |
| Camarilla | 15,752 | 15,771 | 15,790 | 15,856 | 15,829 | 15,848 | 15,867 |
NIFTY 50 CONSTITUENTS
| STOCK | SYMBOL | PREVIOUS CLOSE | CLOSE | % CHG | VOLUME |
|---|---|---|---|---|---|
Adani Ports and Special Economic Zone Ltd | ADANIPORTS | 759.80 | 732.80 | -3.55 | 4,445,667 |
Asian Paints Ltd | ASIANPAINT | 3100.10 | 3046.90 | -1.71 | 772,390 |
Axis Bank | AXISBANK | 659.45 | 650.20 | -1.40 | 9,216,948 |
Bajaj Auto Ltd | BAJAJ-AUTO | 3791.20 | 3698.55 | -2.44 | 261,026 |
Bajaj Finance | BAJFINANCE | 5815.20 | 5707.00 | -1.86 | 1,065,025 |
Bajaj Finserv Ltd | BAJAJFINSV | 12762.15 | 12413.85 | -2.72 | 286,401 |
Bharat Petroleum Corporation Ltd | BPCL | 331.90 | 326.65 | -1.58 | 5,093,969 |
Bharti Airtel Ltd | BHARTIARTL | 696.15 | 674.25 | -3.14 | 7,322,668 |
Britannia Industries Ltd | BRITANNIA | 3394.35 | 3332.05 | -1.83 | 394,058 |
Cipla Ltd | CIPLA | 957.10 | 938.00 | -1.99 | 1,198,917 |
Coal India Ltd | COALINDIA | 185.55 | 181.20 | -2.34 | 9,396,007 |
Dr Reddys Laboratories Ltd | DRREDDY | 3905.80 | 3929.45 | 0.60 | 1,825,811 |
Eicher Motors Ltd | EICHERMOT | 2696.00 | 2650.50 | -1.68 | 1,592,952 |
Grasim Industries Ltd | GRASIM | 1487.35 | 1457.80 | -1.98 | 523,734 |
HCL Technologies Ltd | HCLTECH | 1073.70 | 1009.40 | -5.98 | 4,729,354 |
HDFC BANK | HDFCBANK | 1313.90 | 1287.05 | -2.04 | 10,268,753 |
HDFC Life Insurance Co. Ltd | HDFCLIFE | 550.00 | 528.70 | -3.87 | 3,998,270 |
Hero Motocorp Ltd | HEROMOTOCO | 2539.00 | 2515.50 | -0.92 | 556,405 |
Hindalco Industries Ltd | HINDALCO | 436.10 | 417.00 | -4.37 | 10,319,381 |
Hindustan Unilever Ltd | HINDUNILVR | 2291.40 | 2264.55 | -1.17 | 1,734,602 |
Housing Development Finance Corp Ltd | HDFC | 2184.55 | 2136.30 | -2.20 | 3,867,697 |
ICICI Bank | ICICIBANK | 707.35 | 690.30 | -2.41 | 16,661,023 |
Indian Oil Corporation Ltd | IOC | 118.05 | 117.25 | -0.67 | 14,576,700 |
Indusind Bank | INDUSINDBK | 903.15 | 866.25 | -4.08 | 2,656,251 |
Infosys Ltd | INFY | 1509.20 | 1427.15 | -5.43 | 16,561,140 |
ITC Ltd | ITC | 266.80 | 275.65 | 3.31 | 78,287,713 |
JSW Steel Ltd | JSWSTEEL | 631.05 | 600.20 | -4.88 | 5,816,509 |
Kotak Mahindra Bank Ltd | KOTAKBANK | 1846.80 | 1783.40 | -3.43 | 3,108,321 |
Larsen & Toubro Ltd | LT | 1572.50 | 1547.95 | -1.56 | 1,798,843 |
Mahindra & Mahindra | M&M | 913.30 | 882.55 | -3.36 | 2,658,159 |
Maruti Suzuki Ltd | MARUTI | 7566.55 | 7404.55 | -2.14 | 363,255 |
Nestle India Ltd | NESTLEIND | 16343.60 | 16094.25 | -1.52 | 70,502 |
NTPC Ltd | NTPC | 148.50 | 148.00 | -0.33 | 11,701,170 |
Oil & Natural Gas Corp Ltd | ONGC | 163.20 | 160.00 | -1.96 | 8,932,407 |
Power Grid Corp of India Ltd | POWERGRID | 227.90 | 228.30 | 0.17 | 11,314,202 |
Reliance Industries Ltd | RELIANCE | 2538.35 | 2479.85 | -2.30 | 6,783,641 |
SBI Life Insurance Co. Ltd | SBILIFE | 1073.90 | 1056.65 | -1.60 | 1,069,562 |
Shree Cement Ltd | SHREECEM | 22501.30 | 22216.35 | -1.26 | 28,366 |
State Bank of India | SBIN | 458.00 | 447.50 | -2.29 | 14,201,420 |
Sun Pharmaceutical Industries Ltd | SUNPHARMA | 899.15 | 884.60 | -1.61 | 2,715,634 |
Tata Consultancy Services Ltd | TCS | 3448.80 | 3261.95 | -5.41 | 4,642,963 |
Tata Consumer Products Ltd | TATACONSUM | 754.30 | 721.30 | -4.37 | 1,504,820 |
Tata Motors Ltd | TATAMOTORS | 415.15 | 398.65 | -3.97 | 17,706,724 |
Tata Steel Ltd | TATASTEEL | 1180.25 | 1122.15 | -4.92 | 6,654,563 |
Tech Mahindra Ltd | TECHM | 1172.05 | 1108.35 | -5.43 | 4,393,100 |
Titan Company Ltd | TITAN | 2166.75 | 2111.95 | -2.52 | 981,115 |
UltraTech Cement Ltd | ULTRACEMCO | 6233.75 | 6072.60 | -2.58 | 259,111 |
UPL Ltd | UPL | 821.10 | 814.00 | -0.86 | 1,801,424 |
Wipro Ltd | WIPRO | 481.25 | 451.15 | -6.25 | 11,472,989 |