From Date

NIFTY 50 - 2022-05-19

DAY SUMMARY

OPEN15917.40
HIGH15984.75
LOW15775.20
CLOSE15809.40
GAIN\LOSS

-430.90

PERCENTAGE CHANGE

-2.65%

HIGH-LOW

ONE DAY15984.75-15775.20
ONE WEEK16399.80-15735.75
TWO WEEKS16945.70-15735.75
ONE MONTH17414.70-15735.75
THREE MONTHS18114.65-15671.45
SIX MONTHS18350.95--15671.45

GAIN-LOSS

DURATIONCHANGE% CHANGE
ONE WEEK1.400.00%
TWO WEEKS-873.25-5.23%
ONE MONTH-1149.25-6.77%
THREE MONTH-1466.90-8.49%
SIX MONTHS-1955.40-11.00%

Future Data

FUTURE PRICE15769.45
PREMIUM\DISCOUNT-39.95
PRICE CHANGE-456.60
% CHANGE-2.81%
OPEN INTEREST8,702,400
% CHANGE IN OI4.04
CONTRACTS254,290
CHANGE IN CONTRACTS2,678

Call Option Data

EXPIRY DATE2022-05-19
MAX TRDED CALL15900.00
CONTRACTS AT 15900.005,964,313
TOTAL CALL OI77,918,050
% CHANGE IN OI-13.95%
TOTAL TRADED VOLUME42,764,874
OI PUT CALL RATIO0.61

Put Option Data

EXPIRY DATE2022-05-19
MAX TRDED PUT15800.00
CONTRACTS AT 15800.009,404,441
TOTAL PUT OI47,144,250
% CHANGE IN OI-29.25%
TOTAL TRADED VOLUME38,772,647
TRADED VOL PC RATIO0.91

Nifty Monthly Call Option

Strike Price

Nifty Monthly Put Option

Strike Price

Nifty 50 - Pivot Points

TYPES3S2S1PivotR1R2R3
Classic15,51915,64715,72815,85615,93816,06616,147
Fibonacci15,64715,72715,77615,85615,93715,98616,066
Camarilla15,75215,77115,79015,85615,82915,84815,867

NIFTY 50 CONSTITUENTS

STOCKSYMBOLPREVIOUS CLOSECLOSE% CHGVOLUME
Adani Ports and Special Economic Zone Ltd
ADANIPORTS759.80732.80-3.554,445,667
Asian Paints Ltd
ASIANPAINT3100.103046.90-1.71772,390
Axis Bank
AXISBANK659.45650.20-1.409,216,948
Bajaj Auto Ltd
BAJAJ-AUTO3791.203698.55-2.44261,026
Bajaj Finance
BAJFINANCE5815.205707.00-1.861,065,025
Bajaj Finserv Ltd
BAJAJFINSV12762.1512413.85-2.72286,401
Bharat Petroleum Corporation Ltd
BPCL331.90326.65-1.585,093,969
Bharti Airtel Ltd
BHARTIARTL696.15674.25-3.147,322,668
Britannia Industries Ltd
BRITANNIA3394.353332.05-1.83394,058
Cipla Ltd
CIPLA957.10938.00-1.991,198,917
Coal India Ltd
COALINDIA185.55181.20-2.349,396,007
Dr Reddys Laboratories Ltd
DRREDDY3905.803929.450.601,825,811
Eicher Motors Ltd
EICHERMOT2696.002650.50-1.681,592,952
Grasim Industries Ltd
GRASIM1487.351457.80-1.98523,734
HCL Technologies Ltd
HCLTECH1073.701009.40-5.984,729,354
HDFC BANK
HDFCBANK1313.901287.05-2.0410,268,753
HDFC Life Insurance Co. Ltd
HDFCLIFE550.00528.70-3.873,998,270
Hero Motocorp Ltd
HEROMOTOCO2539.002515.50-0.92556,405
Hindalco Industries Ltd
HINDALCO436.10417.00-4.3710,319,381
Hindustan Unilever Ltd
HINDUNILVR2291.402264.55-1.171,734,602
Housing Development Finance Corp Ltd
HDFC2184.552136.30-2.203,867,697
ICICI Bank
ICICIBANK707.35690.30-2.4116,661,023
Indian Oil Corporation Ltd
IOC118.05117.25-0.6714,576,700
Indusind Bank
INDUSINDBK903.15866.25-4.082,656,251
Infosys Ltd
INFY1509.201427.15-5.4316,561,140
ITC Ltd
ITC266.80275.653.3178,287,713
JSW Steel Ltd
JSWSTEEL631.05600.20-4.885,816,509
Kotak Mahindra Bank Ltd
KOTAKBANK1846.801783.40-3.433,108,321
Larsen & Toubro Ltd
LT1572.501547.95-1.561,798,843
Mahindra & Mahindra
M&M913.30882.55-3.362,658,159
Maruti Suzuki Ltd
MARUTI7566.557404.55-2.14363,255
Nestle India Ltd
NESTLEIND16343.6016094.25-1.5270,502
NTPC Ltd
NTPC148.50148.00-0.3311,701,170
Oil & Natural Gas Corp Ltd
ONGC163.20160.00-1.968,932,407
Power Grid Corp of India Ltd
POWERGRID227.90228.300.1711,314,202
Reliance Industries Ltd
RELIANCE2538.352479.85-2.306,783,641
SBI Life Insurance Co. Ltd
SBILIFE1073.901056.65-1.601,069,562
Shree Cement Ltd
SHREECEM22501.3022216.35-1.2628,366
State Bank of India
SBIN458.00447.50-2.2914,201,420
Sun Pharmaceutical Industries Ltd
SUNPHARMA899.15884.60-1.612,715,634
Tata Consultancy Services Ltd
TCS3448.803261.95-5.414,642,963
Tata Consumer Products Ltd
TATACONSUM754.30721.30-4.371,504,820
Tata Motors Ltd
TATAMOTORS415.15398.65-3.9717,706,724
Tata Steel Ltd
TATASTEEL1180.251122.15-4.926,654,563
Tech Mahindra Ltd
TECHM1172.051108.35-5.434,393,100
Titan Company Ltd
TITAN2166.752111.95-2.52981,115
UltraTech Cement Ltd
ULTRACEMCO6233.756072.60-2.58259,111
UPL Ltd
UPL821.10814.00-0.861,801,424
Wipro Ltd
WIPRO481.25451.15-6.2511,472,989

NIFTY LATEST NEWS