NIFTY 50 - 2022-09-27
DAY SUMMARY
| OPEN | 17110.90 |
| HIGH | 17176.45 |
| LOW | 16942.35 |
| CLOSE | 17007.40 |
| GAIN\LOSS | -8.90 |
| PERCENTAGE CHANGE | -0.05% |
HIGH-LOW
| ONE DAY | 17176.45-16942.35 |
| ONE WEEK | 17919.30-16942.35 |
| TWO WEEKS | 18096.15-16942.35 |
| ONE MONTH | 18096.15-16942.35 |
| THREE MONTHS | 18096.15-15511.05 |
| SIX MONTHS | 18114.65--15183.40 |
GAIN-LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | -808.85 | -4.53% |
| TWO WEEKS | -1062.65 | -5.88% |
| ONE MONTH | -551.50 | -3.14% |
| THREE MONTH | 1208.30 | 7.64% |
| SIX MONTHS | -457.35 | -2.61% |
Future Data
| FUTURE PRICE | 17018.65 |
| PREMIUM\DISCOUNT | 11.25 |
| PRICE CHANGE | -10.10 |
| % CHANGE | -0.05% |
| OPEN INTEREST | 8,193,600 |
| % CHANGE IN OI | -15.43 |
| CONTRACTS | 236,488 |
| CHANGE IN CONTRACTS | -11,007 |
Call Option Data
| EXPIRY DATE | 2022-09-29 |
| MAX TRDED CALL | 17100.00 |
| CONTRACTS AT 17100.00 | 3,123,390 |
| TOTAL CALL OI | 130,598,300 |
| % CHANGE IN OI | -0.14% |
| TOTAL TRADED VOLUME | 26,292,752 |
| OI PUT CALL RATIO | 0.56 |
Put Option Data
| EXPIRY DATE | 2022-09-29 |
| MAX TRDED PUT | 17000.00 |
| CONTRACTS AT 17000.00 | 3,892,750 |
| TOTAL PUT OI | 73,461,050 |
| % CHANGE IN OI | 0.35% |
| TOTAL TRADED VOLUME | 22,919,536 |
| TRADED VOL PC RATIO | 0.87 |
Nifty Monthly Call Option
Strike Price
Nifty Monthly Put Option
Strike Price
Nifty 50 - Pivot Points
| TYPE | S3 | S2 | S1 | Pivot | R1 | R2 | R3 |
|---|---|---|---|---|---|---|---|
| Classic | 16,674 | 16,808 | 16,908 | 17,042 | 17,142 | 17,276 | 17,376 |
| Fibonacci | 16,808 | 16,897 | 16,953 | 17,042 | 17,132 | 17,187 | 17,276 |
| Camarilla | 16,943 | 16,964 | 16,986 | 17,042 | 17,029 | 17,050 | 17,072 |
NIFTY 50 CONSTITUENTS
| STOCK | SYMBOL | PREVIOUS CLOSE | CLOSE | % CHG | VOLUME |
|---|---|---|---|---|---|
Adani Ports and Special Economic Zone Ltd | ADANIPORTS | 863.40 | 844.20 | -2.22 | 11,598,728 |
Asian Paints Ltd | ASIANPAINT | 3438.05 | 3470.65 | 0.94 | 1,455,383 |
Axis Bank | AXISBANK | 742.60 | 737.50 | -0.68 | 11,358,306 |
Bajaj Auto Ltd | BAJAJ-AUTO | 3574.50 | 3541.90 | -0.91 | 344,198 |
Bajaj Finance | BAJFINANCE | 7259.50 | 7242.85 | -0.22 | 1,142,829 |
Bajaj Finserv Ltd | BAJAJFINSV | 1676.80 | 1679.55 | 0.16 | 2,624,336 |
Bharat Petroleum Corporation Ltd | BPCL | 304.90 | 310.65 | 1.88 | 3,133,336 |
Bharti Airtel Ltd | BHARTIARTL | 755.05 | 760.60 | 0.73 | 5,965,026 |
Britannia Industries Ltd | BRITANNIA | 3787.50 | 3824.15 | 0.96 | 584,760 |
Cipla Ltd | CIPLA | 1065.65 | 1098.70 | 3.10 | 2,343,041 |
Coal India Ltd | COALINDIA | 215.50 | 213.90 | -0.74 | 5,795,048 |
Dr Reddys Laboratories Ltd | DRREDDY | 4127.85 | 4181.60 | 1.30 | 297,089 |
Eicher Motors Ltd | EICHERMOT | 3515.55 | 3570.55 | 1.56 | 651,919 |
Grasim Industries Ltd | GRASIM | 1665.45 | 1682.50 | 1.02 | 569,269 |
HCL Technologies Ltd | HCLTECH | 906.70 | 918.75 | 1.32 | 3,545,337 |
HDFC BANK | HDFCBANK | 1426.65 | 1413.85 | -0.89 | 6,319,850 |
HDFC Life Insurance Co. Ltd | HDFCLIFE | 522.75 | 520.85 | -0.36 | 2,994,372 |
Hero Motocorp Ltd | HEROMOTOCO | 2721.35 | 2638.25 | -3.05 | 740,040 |
Hindalco Industries Ltd | HINDALCO | 373.40 | 373.60 | 0.05 | 14,934,966 |
Hindustan Unilever Ltd | HINDUNILVR | 2660.55 | 2679.25 | 0.70 | 1,898,501 |
Housing Development Finance Corp Ltd | HDFC | 2309.65 | 2289.15 | -0.88 | 3,437,158 |
ICICI Bank | ICICIBANK | 861.05 | 852.55 | -0.98 | 12,493,809 |
Indian Oil Corporation Ltd | IOC | 66.05 | 66.75 | 1.05 | 14,140,070 |
Indusind Bank | INDUSINDBK | 1149.60 | 1165.10 | 1.34 | 4,493,527 |
Infosys Ltd | INFY | 1380.25 | 1393.55 | 0.96 | 8,561,254 |
ITC Ltd | ITC | 332.60 | 334.85 | 0.67 | 9,991,052 |
JSW Steel Ltd | JSWSTEEL | 646.15 | 637.00 | -1.41 | 2,512,782 |
Kotak Mahindra Bank Ltd | KOTAKBANK | 1829.00 | 1799.30 | -1.62 | 2,740,144 |
Larsen & Toubro Ltd | LT | 1851.45 | 1841.20 | -0.55 | 1,443,698 |
Mahindra & Mahindra | M&M | 1236.40 | 1235.75 | -0.05 | 3,588,217 |
Maruti Suzuki Ltd | MARUTI | 8834.95 | 8774.05 | -0.68 | 686,285 |
Nestle India Ltd | NESTLEIND | 18453.30 | 18672.65 | 1.18 | 69,314 |
NTPC Ltd | NTPC | 158.60 | 159.00 | 0.25 | 8,367,800 |
Oil & Natural Gas Corp Ltd | ONGC | 123.45 | 124.45 | 0.81 | 14,465,123 |
Power Grid Corp of India Ltd | POWERGRID | 200.85 | 204.85 | 1.99 | 40,595,322 |
Reliance Industries Ltd | RELIANCE | 2377.35 | 2396.25 | 0.79 | 7,455,448 |
SBI Life Insurance Co. Ltd | SBILIFE | 1259.80 | 1242.30 | -1.38 | 821,405 |
Shree Cement Ltd | SHREECEM | 20748.50 | 21163.25 | 1.99 | 129,321 |
State Bank of India | SBIN | 543.30 | 536.50 | -1.25 | 11,066,799 |
Sun Pharmaceutical Industries Ltd | SUNPHARMA | 900.70 | 897.15 | -0.39 | 3,096,645 |
Tata Consultancy Services Ltd | TCS | 2994.40 | 3017.45 | 0.76 | 2,227,447 |
Tata Consumer Products Ltd | TATACONSUM | 780.85 | 797.85 | 2.17 | 1,830,866 |
Tata Motors Ltd | TATAMOTORS | 397.50 | 398.80 | 0.32 | 21,932,747 |
Tata Steel Ltd | TATASTEEL | 99.85 | 97.65 | -2.20 | 104,949,032 |
Tech Mahindra Ltd | TECHM | 1032.90 | 1022.50 | -1.00 | 4,448,875 |
Titan Company Ltd | TITAN | 2655.50 | 2600.35 | -2.07 | 1,246,270 |
UltraTech Cement Ltd | ULTRACEMCO | 6177.10 | 6192.85 | 0.25 | 467,962 |
UPL Ltd | UPL | 679.90 | 677.70 | -0.32 | 1,199,827 |
Wipro Ltd | WIPRO | 394.80 | 398.40 | 0.91 | 6,227,347 |