BANK NIFTY - 2022-09-27

DAY SUMMARY

OPEN38811.70
HIGH39050.50
LOW38184.90
CLOSE38359.15
GAIN\LOSS

-257.10

PERCENTAGE CHANGE

-0.66%

HIGH-LOW

ONE DAY39050.50-38184.90
ONE WEEK41677.65-38184.90
TWO WEEKS41840.15-38184.90
ONE MONTH41840.15-37943.85
THREE MONTHS41840.15-33080.45
SIX MONTHS41840.15--32290.55

GAIN-LOSS

DURATIONCHANGE% CHANGE
ONE WEEK-3109.15-7.49%
TWO WEEKS-2513.95-6.15%
ONE MONTH-628.00-1.61%
THREE MONTH5089.2515.29%
SIX MONTHS1985.555.45%

Future Data

FUTURE PRICE38466.10
PREMIUM\DISCOUNT106.95
PRICE CHANGE-212.75
% CHANGE-0.55%
OPEN INTEREST1,510,875
% CHANGE IN OI-5.91
CONTRACTS163,394
CHANGE IN CONTRACTS-29,559

Call Option Data

EXPIRY DATE2022-09-29
MAX TRDED CALL39000.00
CONTRACTS AT 39000.003,734,994
TOTAL CALL OI54,110,250
% CHANGE IN OI8.86%
TOTAL TRADED VOLUME33,581,016
OI PUT CALL RATIO0.51

Put Option Data

EXPIRY DATE2022-09-29
MAX TRDED PUT38500.00
CONTRACTS AT 38500.003,994,287
TOTAL PUT OI27,643,350
% CHANGE IN OI1.33%
TOTAL TRADED VOLUME33,724,391
TRADED VOL PC RATIO1

Bank Nifty Monthly Call Option

Strike Price

Bank Nifty Monthly Put Option

Strike Price

Nifty Bank - Pivot Points

TYPES3S2S1PivotR1R2R3
Classic37,14737,66638,01338,53238,87839,39739,744
Fibonacci37,66637,99738,20138,53238,86239,06639,397
Camarilla38,12138,20038,28038,53238,43938,51838,597

BANK NIFTY CONSTITUENTS

STOCKSYMBOLPREVIOUS CLOSECLOSE% CHGVOLUME
Axis Bank
AXISBANK742.60737.50-0.6811,358,306
Bandhan Bank Ltd
BANDHANBNK261.55262.900.516,455,758
Bank of Baroda
BANKBARODA128.15127.75-0.3126,721,004
Federal Bank Ltd
FEDERALBNK111.00114.403.0616,966,246
HDFC BANK
HDFCBANK1426.651413.85-0.896,319,850
ICICI Bank
ICICIBANK861.05852.55-0.9812,493,809
IDFC FIRST BANK
IDFCFIRSTB47.2547.450.4227,424,994
Indusind Bank
INDUSINDBK1149.601165.101.344,493,527
Kotak Mahindra Bank Ltd
KOTAKBANK1829.001799.30-1.622,740,144
Punjab National Bank
PNB36.0036.701.9441,297,271
RBL Bank Ltd
RBLBANK112.55112.30-0.2217,535,280
State Bank of India
SBIN543.30536.50-1.2511,066,799

BANK NIFTY LATEST NEWS