NIFTY NEXT 50 - 2022-05-19

DAY SUMMARY

OPEN38119.35
HIGH38311.75
LOW37828.70
CLOSE38000.00
GAIN\LOSS

-1069.00

PERCENTAGE CHANGE

-2.73%

HIGH-LOW

ONE DAY38311.75-37828.70
ONE WEEK39585.50-37321.35
TWO WEEKS41728.00-37321.35
ONE MONTH43825.95-37321.35
THREE MONTHS44112.65-37321.35
SIX MONTHS44112.65--37321.35

GAIN-LOSS

DURATIONCHANGE% CHANGE
ONE WEEK324.150.86%
TWO WEEKS-3225.65-7.82%
ONE MONTH-4500.45-10.58%
THREE MONTH-2709.15-6.65%
SIX MONTHS-5615.45-12.87%

Nifty Next 50 - Pivot Points

TYPES3S2S1PivotR1R2R3
Classic37,29937,56437,78238,04738,26538,53038,748
Fibonacci37,56437,74837,86238,04738,23138,34538,530
Camarilla37,86737,91137,95638,04738,04438,08938,133

NIFTY NEXT 50 CONSTITUENTS

STOCKSYMBOLPREVIOUS CLOSECLOSE% CHGVOLUME
Abbott India Ltd
ABBOTINDIA17875.5518129.301.4143,427
ACC Ltd
ACC2236.652231.00-0.25600,776
Adani Enterprises Ltd
ADANIENT2181.102114.75-3.04986,930
Adani Green Energy Ltd
ADANIGREEN2396.102317.50-3.28698,975
Adani Transmission Ltd
ADANITRANS2316.002265.00-2.20158,207
Alkem Laboratories
ALKEM2945.102917.10-0.9590,836
Ambuja Cements Ltd
AMBUJACEM361.10364.000.809,179,791
Apollo Hospital Enterprises Ltd
APOLLOHOSP3735.003631.80-2.76572,640
Aurobindo Pharma Ltd
AUROPHARMA559.60522.85-6.563,701,404
Avenue Supermarts Ltd
DMART3664.053614.85-1.34439,658
Bajaj Holdings & Investment Ltd
BAJAJHLDNG4902.104810.25-1.8731,247
Bandhan Bank Ltd
BANDHANBNK330.80314.40-4.959,482,979
Berger Paints India Ltd
BERGEPAINT640.75626.95-2.15398,969
Biocon Ltd
BIOCON337.85322.50-4.541,342,321
Bosch Ltd
BOSCHLTD14186.2513393.65-5.5873,307
Colgate Palmolive (India) Ltd
COLPAL1606.051564.60-2.58318,495
Dabur India Ltd
DABUR509.80492.10-3.472,053,355
DLF Ltd
DLF324.95320.60-1.3310,108,593
Gail (India) Ltd
GAIL153.65153.750.067,032,652
Gland Pharma Ltd
GLAND3108.853099.50-0.3079,539
Godrej Consumer Products Ltd
GODREJCP830.40795.60-4.19917,614
Havells India Ltd
HAVELLS1242.501215.05-2.20793,986
HDFC Asset Management Co. Ltd
HDFCAMC1775.101706.75-3.85454,497
Hindustan Petroleum Corp. Ltd
HINDPETRO243.65239.00-1.905,287,249
ICICI Lombard General Insurance Co.
ICICIGI1285.351250.95-2.67560,493
ICICI Prudential Life Insurance Co.
ICICIPRULI502.70498.10-0.911,493,267
Indraprashtha Gas Ltd
IGL389.25365.85-6.015,008,627
Indus Towers Ltd
INDUSTOWER200.90193.80-3.532,407,410
Info Edge (India) Ltd
NAUKRI3604.053402.05-5.60462,714
Interglobe Aviation
INDIGO1696.401661.70-2.04406,789
Jubilant Foodworks Ltd
JUBLFOOD489.95481.70-1.682,051,048
Larsen & Toubro Infotech
LTI4214.003991.85-5.27776,622
Lupin Ltd
LUPIN683.30634.85-7.097,828,844
Marico Ltd
MARICO523.75510.50-2.521,576,556
MRF Ltd
MRF74687.6573434.75-1.678,680
Muthoot Finance
MUTHOOTFIN1186.551160.60-2.18976,165
NMDC Ltd
NMDC142.55140.10-1.715,341,120
Petronet LNG Ltd
PETRONET223.50219.65-1.721,973,590
Pidilite Industries Ltd
PIDILITIND2162.952117.85-2.08940,385
Piramal Enterprises
PEL1981.851894.05-4.43555,240
Procter & Gamble Hygiene & Health Care Ltd
PGHH13012.2512985.90-0.203,592
Punjab National Bank
PNB29.7029.20-1.6830,284,209
SBI Cards & Payment Services Ltd
SBICARD740.30724.10-2.181,306,961
Siemens Ltd
SIEMENS2350.252294.60-2.36161,721
Torrent Pharmaceuticals Ltd
TORNTPHARM2636.952592.30-1.69115,940
United Breweries Ltd
UBL1499.151458.60-2.70198,860
United Spirits Ltd
MCDOWELL-N837.60795.80-4.991,455,374
Vedanta Ltd
VEDL319.80303.55-5.0815,575,272
Yes Bank Ltd
YESBANK13.9013.45-3.23162,559,992

NIFTY NEXT 50 LATEST NEWS