NIFTY NEXT 50 - 2022-05-19
DAY SUMMARY
| OPEN | 38119.35 |
| HIGH | 38311.75 |
| LOW | 37828.70 |
| CLOSE | 38000.00 |
| GAIN\LOSS | -1069.00 |
| PERCENTAGE CHANGE | -2.73% |
HIGH-LOW
| ONE DAY | 38311.75-37828.70 |
| ONE WEEK | 39585.50-37321.35 |
| TWO WEEKS | 41728.00-37321.35 |
| ONE MONTH | 43825.95-37321.35 |
| THREE MONTHS | 44112.65-37321.35 |
| SIX MONTHS | 44112.65--37321.35 |
GAIN-LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 324.15 | 0.86% |
| TWO WEEKS | -3225.65 | -7.82% |
| ONE MONTH | -4500.45 | -10.58% |
| THREE MONTH | -2709.15 | -6.65% |
| SIX MONTHS | -5615.45 | -12.87% |
Nifty Next 50 - Pivot Points
| TYPE | S3 | S2 | S1 | Pivot | R1 | R2 | R3 |
|---|---|---|---|---|---|---|---|
| Classic | 37,299 | 37,564 | 37,782 | 38,047 | 38,265 | 38,530 | 38,748 |
| Fibonacci | 37,564 | 37,748 | 37,862 | 38,047 | 38,231 | 38,345 | 38,530 |
| Camarilla | 37,867 | 37,911 | 37,956 | 38,047 | 38,044 | 38,089 | 38,133 |
NIFTY NEXT 50 CONSTITUENTS
| STOCK | SYMBOL | PREVIOUS CLOSE | CLOSE | % CHG | VOLUME |
|---|---|---|---|---|---|
Abbott India Ltd | ABBOTINDIA | 17875.55 | 18129.30 | 1.41 | 43,427 |
ACC Ltd | ACC | 2236.65 | 2231.00 | -0.25 | 600,776 |
Adani Enterprises Ltd | ADANIENT | 2181.10 | 2114.75 | -3.04 | 986,930 |
Adani Green Energy Ltd | ADANIGREEN | 2396.10 | 2317.50 | -3.28 | 698,975 |
Adani Transmission Ltd | ADANITRANS | 2316.00 | 2265.00 | -2.20 | 158,207 |
Alkem Laboratories | ALKEM | 2945.10 | 2917.10 | -0.95 | 90,836 |
Ambuja Cements Ltd | AMBUJACEM | 361.10 | 364.00 | 0.80 | 9,179,791 |
Apollo Hospital Enterprises Ltd | APOLLOHOSP | 3735.00 | 3631.80 | -2.76 | 572,640 |
Aurobindo Pharma Ltd | AUROPHARMA | 559.60 | 522.85 | -6.56 | 3,701,404 |
Avenue Supermarts Ltd | DMART | 3664.05 | 3614.85 | -1.34 | 439,658 |
Bajaj Holdings & Investment Ltd | BAJAJHLDNG | 4902.10 | 4810.25 | -1.87 | 31,247 |
Bandhan Bank Ltd | BANDHANBNK | 330.80 | 314.40 | -4.95 | 9,482,979 |
Berger Paints India Ltd | BERGEPAINT | 640.75 | 626.95 | -2.15 | 398,969 |
Biocon Ltd | BIOCON | 337.85 | 322.50 | -4.54 | 1,342,321 |
Bosch Ltd | BOSCHLTD | 14186.25 | 13393.65 | -5.58 | 73,307 |
Colgate Palmolive (India) Ltd | COLPAL | 1606.05 | 1564.60 | -2.58 | 318,495 |
Dabur India Ltd | DABUR | 509.80 | 492.10 | -3.47 | 2,053,355 |
DLF Ltd | DLF | 324.95 | 320.60 | -1.33 | 10,108,593 |
Gail (India) Ltd | GAIL | 153.65 | 153.75 | 0.06 | 7,032,652 |
Gland Pharma Ltd | GLAND | 3108.85 | 3099.50 | -0.30 | 79,539 |
Godrej Consumer Products Ltd | GODREJCP | 830.40 | 795.60 | -4.19 | 917,614 |
Havells India Ltd | HAVELLS | 1242.50 | 1215.05 | -2.20 | 793,986 |
HDFC Asset Management Co. Ltd | HDFCAMC | 1775.10 | 1706.75 | -3.85 | 454,497 |
Hindustan Petroleum Corp. Ltd | HINDPETRO | 243.65 | 239.00 | -1.90 | 5,287,249 |
ICICI Lombard General Insurance Co. | ICICIGI | 1285.35 | 1250.95 | -2.67 | 560,493 |
ICICI Prudential Life Insurance Co. | ICICIPRULI | 502.70 | 498.10 | -0.91 | 1,493,267 |
Indraprashtha Gas Ltd | IGL | 389.25 | 365.85 | -6.01 | 5,008,627 |
Indus Towers Ltd | INDUSTOWER | 200.90 | 193.80 | -3.53 | 2,407,410 |
Info Edge (India) Ltd | NAUKRI | 3604.05 | 3402.05 | -5.60 | 462,714 |
Interglobe Aviation | INDIGO | 1696.40 | 1661.70 | -2.04 | 406,789 |
Jubilant Foodworks Ltd | JUBLFOOD | 489.95 | 481.70 | -1.68 | 2,051,048 |
Larsen & Toubro Infotech | LTI | 4214.00 | 3991.85 | -5.27 | 776,622 |
Lupin Ltd | LUPIN | 683.30 | 634.85 | -7.09 | 7,828,844 |
Marico Ltd | MARICO | 523.75 | 510.50 | -2.52 | 1,576,556 |
MRF Ltd | MRF | 74687.65 | 73434.75 | -1.67 | 8,680 |
Muthoot Finance | MUTHOOTFIN | 1186.55 | 1160.60 | -2.18 | 976,165 |
NMDC Ltd | NMDC | 142.55 | 140.10 | -1.71 | 5,341,120 |
Petronet LNG Ltd | PETRONET | 223.50 | 219.65 | -1.72 | 1,973,590 |
Pidilite Industries Ltd | PIDILITIND | 2162.95 | 2117.85 | -2.08 | 940,385 |
Piramal Enterprises | PEL | 1981.85 | 1894.05 | -4.43 | 555,240 |
Procter & Gamble Hygiene & Health Care Ltd | PGHH | 13012.25 | 12985.90 | -0.20 | 3,592 |
Punjab National Bank | PNB | 29.70 | 29.20 | -1.68 | 30,284,209 |
SBI Cards & Payment Services Ltd | SBICARD | 740.30 | 724.10 | -2.18 | 1,306,961 |
Siemens Ltd | SIEMENS | 2350.25 | 2294.60 | -2.36 | 161,721 |
Torrent Pharmaceuticals Ltd | TORNTPHARM | 2636.95 | 2592.30 | -1.69 | 115,940 |
United Breweries Ltd | UBL | 1499.15 | 1458.60 | -2.70 | 198,860 |
United Spirits Ltd | MCDOWELL-N | 837.60 | 795.80 | -4.99 | 1,455,374 |
Vedanta Ltd | VEDL | 319.80 | 303.55 | -5.08 | 15,575,272 |
Yes Bank Ltd | YESBANK | 13.90 | 13.45 | -3.23 | 162,559,992 |