NIFTY NEXT 50 - 2022-09-27

DAY SUMMARY

OPEN42459.40
HIGH42740.00
LOW41916.10
CLOSE42347.80
GAIN\LOSS

111.75

PERCENTAGE CHANGE

0.26%

HIGH-LOW

ONE DAY42740.00-41916.10
ONE WEEK45042.75-41916.10
TWO WEEKS45509.70-41916.10
ONE MONTH45509.70-41870.50
THREE MONTHS45509.70-36190.75
SIX MONTHS45509.70--35018.20

GAIN-LOSS

DURATIONCHANGE% CHANGE
ONE WEEK-2387.90-5.33%
TWO WEEKS-2580.85-5.74%
ONE MONTH-682.80-1.58%
THREE MONTH5668.5515.45%
SIX MONTHS1232.402.99%

Nifty Next 50 - Pivot Points

TYPES3S2S1PivotR1R2R3
Classic41,10541,51141,92942,33542,75343,15943,577
Fibonacci41,51141,82542,02042,33542,64942,84443,159
Camarilla42,12142,19742,27242,33542,42342,49942,574

NIFTY NEXT 50 CONSTITUENTS

STOCKSYMBOLPREVIOUS CLOSECLOSE% CHGVOLUME
Abbott India Ltd
ABBOTINDIA17586.2018080.852.8141,986
ACC Ltd
ACC2378.252373.45-0.201,483,769
Adani Enterprises Ltd
ADANIENT3586.203559.10-0.753,546,332
Adani Green Energy Ltd
ADANIGREEN2210.352146.30-2.89855,872
Adani Transmission Ltd
ADANITRANS3713.003606.50-2.86400,150
Alkem Laboratories
ALKEM3290.603297.250.2084,358
Ambuja Cements Ltd
AMBUJACEM511.20504.35-1.3329,131,156
Apollo Hospital Enterprises Ltd
APOLLOHOSP4282.704242.95-0.92651,304
Aurobindo Pharma Ltd
AUROPHARMA502.15502.900.141,038,212
Avenue Supermarts Ltd
DMART4375.304283.20-2.10237,462
Bajaj Holdings & Investment Ltd
BAJAJHLDNG6760.856641.00-1.77106,340
Bandhan Bank Ltd
BANDHANBNK261.55262.900.516,455,758
Berger Paints India Ltd
BERGEPAINT626.75628.500.27835,023
Biocon Ltd
BIOCON276.05280.151.481,411,277
Bosch Ltd
BOSCHLTD15855.9515809.25-0.2930,976
Colgate Palmolive (India) Ltd
COLPAL1563.401575.100.74133,534
Dabur India Ltd
DABUR556.20560.500.771,734,629
DLF Ltd
DLF352.05350.75-0.365,931,471
Gail (India) Ltd
GAIL84.8586.251.6410,752,213
Gland Pharma Ltd
GLAND2063.952060.45-0.16291,193
Godrej Consumer Products Ltd
GODREJCP871.75883.251.312,648,664
Havells India Ltd
HAVELLS1292.851313.901.62455,865
HDFC Asset Management Co. Ltd
HDFCAMC1851.101861.950.58242,687
Hindustan Petroleum Corp. Ltd
HINDPETRO219.90221.900.903,252,966
ICICI Lombard General Insurance Co.
ICICIGI1145.601158.401.11528,786
ICICI Prudential Life Insurance Co.
ICICIPRULI535.15532.50-0.49810,771
Indraprashtha Gas Ltd
IGL395.80422.956.856,540,096
Indus Towers Ltd
INDUSTOWER186.00189.051.632,734,383
Info Edge (India) Ltd
NAUKRI3705.853877.154.62607,531
Interglobe Aviation
INDIGO1839.251845.150.32473,796
Jubilant Foodworks Ltd
JUBLFOOD602.65607.250.763,293,021
Larsen & Toubro Infotech
LTI4410.904513.052.31353,988
Lupin Ltd
LUPIN653.95656.350.36799,635
Marico Ltd
MARICO526.25536.451.932,277,210
MRF Ltd
MRF79156.3079831.050.8518,319
Muthoot Finance
MUTHOOTFIN956.201012.055.842,355,830
NMDC Ltd
NMDC122.75124.251.225,250,969
Petronet LNG Ltd
PETRONET201.45200.55-0.441,315,234
Pidilite Industries Ltd
PIDILITIND2802.202804.300.07555,549
Piramal Enterprises
PEL890.10876.50-1.521,068,710
Procter & Gamble Hygiene & Health Care Ltd
PGHH14584.5014390.55-1.3223,319
Punjab National Bank
PNB36.0036.701.9441,297,271
SBI Cards & Payment Services Ltd
SBICARD875.70904.453.282,733,212
Siemens Ltd
SIEMENS2767.202724.85-1.53411,013
Torrent Pharmaceuticals Ltd
TORNTPHARM1512.801533.851.39200,518
United Breweries Ltd
UBL1646.251652.400.37159,356
United Spirits Ltd
MCDOWELL-N845.75859.101.572,081,748
Vedanta Ltd
VEDL264.30262.20-0.798,506,360
Yes Bank Ltd
YESBANK15.5015.751.6166,927,489

NIFTY NEXT 50 LATEST NEWS