NIFTY NEXT 50 - 2023-10-16
DAY SUMMARY
| OPEN | 45271.60 |
| HIGH | 45502.95 |
| LOW | 45202.40 |
| CLOSE | 45421.45 |
| GAIN\LOSS | 131.15 |
| PERCENTAGE CHANGE | 0.28% |
HIGH-LOW
| ONE DAY | 45502.95-45202.40 |
| ONE WEEK | 45502.95-44251.25 |
| TWO WEEKS | 45502.95-44251.25 |
| ONE MONTH | 46296.40-44251.25 |
| THREE MONTHS | 46799.00-43600.10 |
| SIX MONTHS | 46799.00--38303.25 |
GAIN-LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 1014.35 | 2.28% |
| TWO WEEKS | 384.80 | 0.85% |
| ONE MONTH | -630.40 | -1.36% |
| THREE MONTH | 1240.85 | 2.80% |
| SIX MONTHS | 6961.50 | 18.10% |
Nifty Next 50 - Pivot Points
| TYPE | S3 | S2 | S1 | Pivot | R1 | R2 | R3 |
|---|---|---|---|---|---|---|---|
| Classic | 44,948 | 45,075 | 45,248 | 45,376 | 45,549 | 45,676 | 45,849 |
| Fibonacci | 45,075 | 45,190 | 45,261 | 45,376 | 45,490 | 45,561 | 45,676 |
| Camarilla | 45,339 | 45,366 | 45,394 | 45,376 | 45,449 | 45,477 | 45,504 |
NIFTY NEXT 50 CONSTITUENTS
| STOCK | SYMBOL | PREVIOUS CLOSE | CLOSE | % CHG | VOLUME |
|---|---|---|---|---|---|
Abbott India Ltd | ABBOTINDIA | 22389.25 | 22476.90 | 0.39 | 16,710 |
ACC Ltd | ACC | 2010.45 | 2030.85 | 1.01 | 228,407 |
Adani Enterprises Ltd | ADANIENT | 2454.55 | 2429.35 | -1.02 | 803,856 |
Adani Green Energy Ltd | ADANIGREEN | 948.90 | 938.80 | -1.06 | 376,852 |
Alkem Laboratories | ALKEM | 3612.45 | 3609.35 | -0.08 | 82,519 |
Ambuja Cements Ltd | AMBUJACEM | 439.90 | 443.25 | 0.76 | 1,353,905 |
Apollo Hospital Enterprises Ltd | APOLLOHOSP | 5017.30 | 5021.70 | 0.08 | 259,806 |
Aurobindo Pharma Ltd | AUROPHARMA | 920.00 | 909.50 | -1.14 | 1,232,225 |
Avenue Supermarts Ltd | DMART | 3935.85 | 3856.80 | -2.00 | 1,102,582 |
Bajaj Holdings & Investment Ltd | BAJAJHLDNG | 6838.85 | 6850.25 | 0.16 | 25,560 |
Bandhan Bank Ltd | BANDHANBNK | 240.70 | 244.10 | 1.41 | 6,182,055 |
Berger Paints India Ltd | BERGEPAINT | 568.25 | 569.20 | 0.16 | 928,701 |
Biocon Ltd | BIOCON | 254.55 | 254.20 | -0.13 | 1,514,070 |
Bosch Ltd | BOSCHLTD | 20529.45 | 20674.05 | 0.70 | 25,227 |
Colgate Palmolive (India) Ltd | COLPAL | 2049.15 | 2074.20 | 1.22 | 638,703 |
Dabur India Ltd | DABUR | 538.85 | 536.95 | -0.35 | 1,807,237 |
DLF Ltd | DLF | 568.40 | 567.10 | -0.22 | 2,132,190 |
Gail (India) Ltd | GAIL | 128.25 | 129.95 | 1.32 | 22,411,704 |
Gland Pharma Ltd | GLAND | 1622.15 | 1573.80 | -2.98 | 332,145 |
Godrej Consumer Products Ltd | GODREJCP | 982.95 | 986.55 | 0.36 | 500,836 |
Havells India Ltd | HAVELLS | 1391.00 | 1414.25 | 1.67 | 622,342 |
HDFC Asset Management Co. Ltd | HDFCAMC | 2855.50 | 2858.50 | 0.10 | 445,982 |
Hindustan Petroleum Corp. Ltd | HINDPETRO | 256.45 | 256.70 | 0.09 | 2,421,516 |
ICICI Lombard General Insurance Co. | ICICIGI | 1313.95 | 1337.55 | 1.79 | 298,736 |
ICICI Prudential Life Insurance Co. | ICICIPRULI | 522.60 | 531.05 | 1.61 | 1,904,754 |
Indraprashtha Gas Ltd | IGL | 472.20 | 481.05 | 1.87 | 1,961,860 |
Indus Towers Ltd | INDUSTOWER | 191.30 | 188.85 | -1.28 | 5,815,234 |
Info Edge (India) Ltd | NAUKRI | 4137.30 | 4125.25 | -0.29 | 163,976 |
Interglobe Aviation | INDIGO | 2607.50 | 2593.55 | -0.53 | 390,919 |
Jubilant Foodworks Ltd | JUBLFOOD | 538.15 | 532.05 | -1.13 | 1,771,724 |
Lupin Ltd | LUPIN | 1187.90 | 1198.30 | 0.87 | 673,918 |
Marico Ltd | MARICO | 542.20 | 542.85 | 0.11 | 619,028 |
MRF Ltd | MRF | 109092.75 | 109548.45 | 0.41 | 4,661 |
Muthoot Finance | MUTHOOTFIN | 1233.60 | 1245.05 | 0.92 | 337,108 |
NMDC Ltd | NMDC | 159.90 | 165.25 | 3.34 | 30,250,871 |
Petronet LNG Ltd | PETRONET | 231.05 | 231.15 | 0.04 | 1,353,768 |
Pidilite Industries Ltd | PIDILITIND | 2460.05 | 2434.60 | -1.03 | 412,888 |
Piramal Enterprises | PEL | 1054.30 | 1056.60 | 0.21 | 401,331 |
Procter & Gamble Hygiene & Health Care Ltd | PGHH | 17639.00 | 17598.70 | -0.22 | 1,687 |
Punjab National Bank | PNB | 75.20 | 75.25 | 0.06 | 31,664,409 |
SBI Cards & Payment Services Ltd | SBICARD | 789.90 | 799.95 | 1.27 | 1,004,989 |
Siemens Ltd | SIEMENS | 3592.20 | 3602.05 | 0.27 | 288,192 |
Torrent Pharmaceuticals Ltd | TORNTPHARM | 1895.60 | 1912.35 | 0.88 | 510,628 |
United Breweries Ltd | UBL | 1582.65 | 1565.20 | -1.10 | 362,528 |
United Spirits Ltd | MCDOWELL-N | 1068.25 | 1078.00 | 0.91 | 988,255 |
Vedanta Ltd | VEDL | 226.20 | 229.85 | 1.61 | 10,185,425 |
Yes Bank Ltd | YESBANK | 17.10 | 17.05 | -0.29 | 67,053,870 |