NIFTY NEXT 50 - 2022-09-27
DAY SUMMARY
| OPEN | 42459.40 |
| HIGH | 42740.00 |
| LOW | 41916.10 |
| CLOSE | 42347.80 |
| GAIN\LOSS | 111.75 |
| PERCENTAGE CHANGE | 0.26% |
HIGH-LOW
| ONE DAY | 42740.00-41916.10 |
| ONE WEEK | 45042.75-41916.10 |
| TWO WEEKS | 45509.70-41916.10 |
| ONE MONTH | 45509.70-41870.50 |
| THREE MONTHS | 45509.70-36190.75 |
| SIX MONTHS | 45509.70--35018.20 |
GAIN-LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | -2387.90 | -5.33% |
| TWO WEEKS | -2580.85 | -5.74% |
| ONE MONTH | -682.80 | -1.58% |
| THREE MONTH | 5668.55 | 15.45% |
| SIX MONTHS | 1232.40 | 2.99% |
Nifty Next 50 - Pivot Points
| TYPE | S3 | S2 | S1 | Pivot | R1 | R2 | R3 |
|---|---|---|---|---|---|---|---|
| Classic | 41,105 | 41,511 | 41,929 | 42,335 | 42,753 | 43,159 | 43,577 |
| Fibonacci | 41,511 | 41,825 | 42,020 | 42,335 | 42,649 | 42,844 | 43,159 |
| Camarilla | 42,121 | 42,197 | 42,272 | 42,335 | 42,423 | 42,499 | 42,574 |
NIFTY NEXT 50 CONSTITUENTS
| STOCK | SYMBOL | PREVIOUS CLOSE | CLOSE | % CHG | VOLUME |
|---|---|---|---|---|---|
Abbott India Ltd | ABBOTINDIA | 17586.20 | 18080.85 | 2.81 | 41,986 |
ACC Ltd | ACC | 2378.25 | 2373.45 | -0.20 | 1,483,769 |
Adani Enterprises Ltd | ADANIENT | 3586.20 | 3559.10 | -0.75 | 3,546,332 |
Adani Green Energy Ltd | ADANIGREEN | 2210.35 | 2146.30 | -2.89 | 855,872 |
Adani Transmission Ltd | ADANITRANS | 3713.00 | 3606.50 | -2.86 | 400,150 |
Alkem Laboratories | ALKEM | 3290.60 | 3297.25 | 0.20 | 84,358 |
Ambuja Cements Ltd | AMBUJACEM | 511.20 | 504.35 | -1.33 | 29,131,156 |
Apollo Hospital Enterprises Ltd | APOLLOHOSP | 4282.70 | 4242.95 | -0.92 | 651,304 |
Aurobindo Pharma Ltd | AUROPHARMA | 502.15 | 502.90 | 0.14 | 1,038,212 |
Avenue Supermarts Ltd | DMART | 4375.30 | 4283.20 | -2.10 | 237,462 |
Bajaj Holdings & Investment Ltd | BAJAJHLDNG | 6760.85 | 6641.00 | -1.77 | 106,340 |
Bandhan Bank Ltd | BANDHANBNK | 261.55 | 262.90 | 0.51 | 6,455,758 |
Berger Paints India Ltd | BERGEPAINT | 626.75 | 628.50 | 0.27 | 835,023 |
Biocon Ltd | BIOCON | 276.05 | 280.15 | 1.48 | 1,411,277 |
Bosch Ltd | BOSCHLTD | 15855.95 | 15809.25 | -0.29 | 30,976 |
Colgate Palmolive (India) Ltd | COLPAL | 1563.40 | 1575.10 | 0.74 | 133,534 |
Dabur India Ltd | DABUR | 556.20 | 560.50 | 0.77 | 1,734,629 |
DLF Ltd | DLF | 352.05 | 350.75 | -0.36 | 5,931,471 |
Gail (India) Ltd | GAIL | 84.85 | 86.25 | 1.64 | 10,752,213 |
Gland Pharma Ltd | GLAND | 2063.95 | 2060.45 | -0.16 | 291,193 |
Godrej Consumer Products Ltd | GODREJCP | 871.75 | 883.25 | 1.31 | 2,648,664 |
Havells India Ltd | HAVELLS | 1292.85 | 1313.90 | 1.62 | 455,865 |
HDFC Asset Management Co. Ltd | HDFCAMC | 1851.10 | 1861.95 | 0.58 | 242,687 |
Hindustan Petroleum Corp. Ltd | HINDPETRO | 219.90 | 221.90 | 0.90 | 3,252,966 |
ICICI Lombard General Insurance Co. | ICICIGI | 1145.60 | 1158.40 | 1.11 | 528,786 |
ICICI Prudential Life Insurance Co. | ICICIPRULI | 535.15 | 532.50 | -0.49 | 810,771 |
Indraprashtha Gas Ltd | IGL | 395.80 | 422.95 | 6.85 | 6,540,096 |
Indus Towers Ltd | INDUSTOWER | 186.00 | 189.05 | 1.63 | 2,734,383 |
Info Edge (India) Ltd | NAUKRI | 3705.85 | 3877.15 | 4.62 | 607,531 |
Interglobe Aviation | INDIGO | 1839.25 | 1845.15 | 0.32 | 473,796 |
Jubilant Foodworks Ltd | JUBLFOOD | 602.65 | 607.25 | 0.76 | 3,293,021 |
Larsen & Toubro Infotech | LTI | 4410.90 | 4513.05 | 2.31 | 353,988 |
Lupin Ltd | LUPIN | 653.95 | 656.35 | 0.36 | 799,635 |
Marico Ltd | MARICO | 526.25 | 536.45 | 1.93 | 2,277,210 |
MRF Ltd | MRF | 79156.30 | 79831.05 | 0.85 | 18,319 |
Muthoot Finance | MUTHOOTFIN | 956.20 | 1012.05 | 5.84 | 2,355,830 |
NMDC Ltd | NMDC | 122.75 | 124.25 | 1.22 | 5,250,969 |
Petronet LNG Ltd | PETRONET | 201.45 | 200.55 | -0.44 | 1,315,234 |
Pidilite Industries Ltd | PIDILITIND | 2802.20 | 2804.30 | 0.07 | 555,549 |
Piramal Enterprises | PEL | 890.10 | 876.50 | -1.52 | 1,068,710 |
Procter & Gamble Hygiene & Health Care Ltd | PGHH | 14584.50 | 14390.55 | -1.32 | 23,319 |
Punjab National Bank | PNB | 36.00 | 36.70 | 1.94 | 41,297,271 |
SBI Cards & Payment Services Ltd | SBICARD | 875.70 | 904.45 | 3.28 | 2,733,212 |
Siemens Ltd | SIEMENS | 2767.20 | 2724.85 | -1.53 | 411,013 |
Torrent Pharmaceuticals Ltd | TORNTPHARM | 1512.80 | 1533.85 | 1.39 | 200,518 |
United Breweries Ltd | UBL | 1646.25 | 1652.40 | 0.37 | 159,356 |
United Spirits Ltd | MCDOWELL-N | 845.75 | 859.10 | 1.57 | 2,081,748 |
Vedanta Ltd | VEDL | 264.30 | 262.20 | -0.79 | 8,506,360 |
Yes Bank Ltd | YESBANK | 15.50 | 15.75 | 1.61 | 66,927,489 |