POWER GRID Share Price & VolumeDATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
---|
2022-07-04 | 205.05 | 212.15 | 205.05 | 210.70 | 15,133,710 | 2022-07-01 | 211.05 | 212.90 | 205.20 | 206.50 | 8,350,248 | 2022-06-30 | 211.50 | 214.75 | 210.40 | 211.90 | 16,695,542 | 2022-06-29 | 209.10 | 215.00 | 208.45 | 211.10 | 31,127,189 | 2022-06-28 | 209.55 | 211.55 | 208.35 | 210.30 | 5,077,566 | 2022-06-27 | 213.35 | 213.35 | 209.65 | 211.55 | 13,159,043 | 2022-06-24 | 212.00 | 212.00 | 207.75 | 208.95 | 7,124,329 | 2022-06-23 | 210.10 | 211.70 | 206.15 | 208.55 | 9,835,894 | 2022-06-22 | 210.80 | 211.25 | 208.20 | 210.65 | 7,693,228 | 2022-06-21 | 209.05 | 213.15 | 207.30 | 210.35 | 7,094,715 | 2022-06-20 | 209.10 | 210.90 | 206.35 | 208.25 | 5,551,705 | 2022-06-17 | 214.20 | 216.90 | 210.25 | 211.35 | 14,756,420 | 2022-06-16 | 223.35 | 224.30 | 215.65 | 216.35 | 8,912,500 | 2022-06-15 | 224.25 | 226.30 | 221.90 | 222.25 | 4,423,923 | 2022-06-14 | 222.35 | 227.30 | 222.00 | 223.95 | 12,767,972 | 2022-06-13 | 221.85 | 225.50 | 221.50 | 222.35 | 7,640,082 | 2022-06-10 | 222.05 | 227.45 | 222.05 | 224.45 | 6,764,430 | 2022-06-09 | 224.70 | 225.70 | 221.00 | 224.85 | 7,101,031 | 2022-06-08 | 223.05 | 226.50 | 223.05 | 224.55 | 8,430,098 | 2022-06-07 | 223.95 | 226.25 | 223.70 | 225.00 | 6,827,397 | 2022-06-06 | 226.00 | 227.45 | 223.55 | 224.80 | 9,519,970 | 2022-06-03 | 226.00 | 228.10 | 225.00 | 226.00 | 12,061,889 | 2022-06-02 | 229.40 | 229.40 | 224.55 | 225.55 | 7,553,924 | 2022-06-01 | 232.15 | 233.00 | 228.15 | 229.20 | 7,711,507 | 2022-05-31 | 228.25 | 235.15 | 228.20 | 232.90 | 19,763,659 | 2022-05-30 | 224.50 | 229.90 | 224.30 | 228.25 | 6,979,319 | 2022-05-27 | 228.60 | 228.65 | 223.40 | 224.70 | 6,322,869 | 2022-05-26 | 227.00 | 229.10 | 223.90 | 227.20 | 10,612,841 | 2022-05-25 | 228.40 | 229.40 | 222.55 | 224.85 | 8,296,961 | 2022-05-24 | 225.00 | 229.65 | 224.60 | 227.00 | 12,252,644 |
|