Power Grid Corp of India Ltd - 2022-07-04

DAY SUMMARY

SYMBOLPOWERGRID
EOD Price210.70
PREVIOUS DAY PRICE206.50
PRICE CHANGE

4.20

PERCENTAGE CHANGE

2.03%

TRADED QUANTITY15,133,710
5 DAYS AVG VOLUME15,276,851

HIGH AND LOW

ONE DAY212.15-205.05
ONE WEEK215.00-205.05
TWO WEEKS215.00-205.05
ONE MONTH227.45-205.05
THREE MONTHS248.35-205.05
SIX MONTHS248.35-189.90
ONE YEAR248.35-167.15

GAIN AND LOSS

DURATIONCHANGE% CHANGE
ONE WEEK-0.85-0.40%
TWO WEEKS2.451.17%
ONE MONTH-15.30-6.76%
THREE MONTHS-22.35-9.59%
SIX MONTHS2.050.98%
ONE YEAR-17.25-7.56%

Future Data

FUTURE PRICE211.70
PREMIUM\DISCOUNT1.00
PRICE CHANGE4.35
% CHANGE2.09%
OPEN INTEREST55,555,200
% CHANGE IN OI-0.12
CONTRACTS5,453
CHANGE IN CONTRACTS1,223

Call Option Data

EXPIRY DATE2022-07-28
MAX TRADED CALL220.00
CONTRACTS AT 220.003,119
TOTAL CALL OI13,043,700
% CHANGE IN OI123.34%
TOTAL TRADED VOLUME9,256
OI PUT CALL RATIO0.48

Put Option Data

EXPIRY DATE2022-07-28
MAX TRADED PUT210.00
CONTRACTS AT 210.001,038
TOTAL PUT OI6,280,200
% CHANGE IN OI46.01%
TOTAL TRADED VOLUME4,175
TRADED VOL PC RATIO0.45

POWER GRID Share Price And Simple Moving Average Chart


POWER GRID Support And Resistance

TYPESUPPORT 3SUPPORT 2SUPPORT 1PIVOTRESISTANCE 1RESISTANCE 2RESISTANCE 3
CLASSIC199.35202.20206.45209.30213.55216.40220.65
FIBONACCI202.20204.91206.59209.30212.01213.69216.40
CAMARILLA208.75209.40210.05209.30211.35212.00212.65

POWER GRID Candle Stick Chart


POWER GRID MACD Chart


POWER GRID Bollinger Band Chart


POWER GRID RSI Chart - Relative Strength Index


POWER GRID Share Price & Volume

DATEOPENHIGHLOWCLOSEVOLUME
2022-07-04205.05212.15205.05210.7015,133,710
2022-07-01211.05212.90205.20206.508,350,248
2022-06-30211.50214.75210.40211.9016,695,542
2022-06-29209.10215.00208.45211.1031,127,189
2022-06-28209.55211.55208.35210.305,077,566
2022-06-27213.35213.35209.65211.5513,159,043
2022-06-24212.00212.00207.75208.957,124,329
2022-06-23210.10211.70206.15208.559,835,894
2022-06-22210.80211.25208.20210.657,693,228
2022-06-21209.05213.15207.30210.357,094,715
2022-06-20209.10210.90206.35208.255,551,705
2022-06-17214.20216.90210.25211.3514,756,420
2022-06-16223.35224.30215.65216.358,912,500
2022-06-15224.25226.30221.90222.254,423,923
2022-06-14222.35227.30222.00223.9512,767,972
2022-06-13221.85225.50221.50222.357,640,082
2022-06-10222.05227.45222.05224.456,764,430
2022-06-09224.70225.70221.00224.857,101,031
2022-06-08223.05226.50223.05224.558,430,098
2022-06-07223.95226.25223.70225.006,827,397
2022-06-06226.00227.45223.55224.809,519,970
2022-06-03226.00228.10225.00226.0012,061,889
2022-06-02229.40229.40224.55225.557,553,924
2022-06-01232.15233.00228.15229.207,711,507
2022-05-31228.25235.15228.20232.9019,763,659
2022-05-30224.50229.90224.30228.256,979,319
2022-05-27228.60228.65223.40224.706,322,869
2022-05-26227.00229.10223.90227.2010,612,841
2022-05-25228.40229.40222.55224.858,296,961
2022-05-24225.00229.65224.60227.0012,252,644