Power Grid Corp of India Ltd - 2022-09-27

DAY SUMMARY

SYMBOLPOWERGRID
EOD Price204.85
PREVIOUS DAY PRICE200.85
PRICE CHANGE

4.00

PERCENTAGE CHANGE

1.99%

TRADED QUANTITY40,595,322
5 DAYS AVG VOLUME52,435,548

HIGH AND LOW

ONE DAY207.90-201.25
ONE WEEK236.25-186.35
TWO WEEKS238.45-186.35
ONE MONTH238.45-186.35
THREE MONTHS238.45-186.35
SIX MONTHS248.35-186.35
ONE YEAR248.35-175.10

GAIN AND LOSS

DURATIONCHANGE% CHANGE
ONE WEEK-27.85-11.96%
TWO WEEKS-21.95-9.67%
ONE MONTH-25.60-11.10%
THREE MONTHS-6.25-2.96%
SIX MONTHS-11.95-5.51%
ONE YEAR28.8516.39%

Future Data

FUTURE PRICE205.00
PREMIUM\DISCOUNT0.15
PRICE CHANGE3.35
% CHANGE1.66%
OPEN INTEREST27,915,300
% CHANGE IN OI-23.73
CONTRACTS12,195
CHANGE IN CONTRACTS-22,806

Call Option Data

EXPIRY DATE2022-09-29
MAX TRADED CALL210.00
CONTRACTS AT 210.005,481
TOTAL CALL OI42,465,600
% CHANGE IN OI-0.65%
TOTAL TRADED VOLUME21,307
OI PUT CALL RATIO0.39

Put Option Data

EXPIRY DATE2022-09-29
MAX TRADED PUT200.00
CONTRACTS AT 200.002,554
TOTAL PUT OI16,607,700
% CHANGE IN OI-5.67%
TOTAL TRADED VOLUME11,599
TRADED VOL PC RATIO0.54

POWER GRID Share Price And Simple Moving Average Chart


POWER GRID Support And Resistance

TYPESUPPORT 3SUPPORT 2SUPPORT 1PIVOTRESISTANCE 1RESISTANCE 2RESISTANCE 3
CLASSIC194.79198.02201.44204.67208.09211.32214.74
FIBONACCI198.02200.56202.13204.67207.21208.78211.32
CAMARILLA203.02203.63204.24204.67205.46206.07206.68

POWER GRID Candle Stick Chart


POWER GRID MACD Chart


POWER GRID Bollinger Band Chart


POWER GRID RSI Chart - Relative Strength Index


POWER GRID Share Price & Volume

DATEOPENHIGHLOWCLOSEVOLUME
2022-09-27205.80207.90201.25204.8540,595,322
2022-09-26200.00209.35186.35200.85125,660,351
2022-09-23218.30219.75198.10202.5565,372,042
2022-09-22224.00226.40219.15220.1019,698,398
2022-09-21233.85234.35224.30227.0510,851,628
2022-09-20234.00236.25232.10232.7015,122,230
2022-09-19235.95238.10231.65233.1510,440,035
2022-09-16238.40238.45233.40235.6522,049,732
2022-09-15233.45238.25232.35237.6017,704,777
2022-09-14225.00233.20224.70232.5518,804,719
2022-09-13224.30227.50223.80226.808,458,788
2022-09-12223.55224.70222.20223.956,584,190
2022-09-09226.05226.15222.50222.906,871,521
2022-09-08226.00226.90223.45224.405,390,802
2022-09-07223.05226.95223.05224.405,900,059
2022-09-06224.00228.00224.00225.0510,577,776
2022-09-05225.00225.55221.70223.4013,541,606
2022-09-02227.50228.85223.80224.205,172,928
2022-09-01225.05230.10225.00226.109,831,811
2022-08-30228.20230.25228.10229.605,410,874
2022-08-29228.25228.90225.60227.055,637,760
2022-08-26226.60231.20226.60230.455,974,534
2022-08-25230.50231.00225.10226.309,093,274
2022-08-24227.35229.95226.50229.459,755,419
2022-08-23224.95228.85224.20227.556,677,814
2022-08-22228.10230.80225.65225.956,892,870
2022-08-19228.45229.70225.70228.157,372,148
2022-08-18227.95231.70227.75231.358,520,364
2022-08-17228.85230.95227.70228.508,419,099
2022-08-16229.20229.95227.05228.858,473,685