State Bank of India - 2022-12-06

DAY SUMMARY

SYMBOLSBIN
EOD Price608.95
PREVIOUS DAY PRICE617.30
PRICE CHANGE

-8.35

PERCENTAGE CHANGE

-1.35%

TRADED QUANTITY12,996,244
5 DAYS AVG VOLUME12,386,245

HIGH AND LOW

ONE DAY619.80-607.80
ONE WEEK619.80-598.40
TWO WEEKS619.80-595.35
ONE MONTH622.70-591.65
THREE MONTHS622.70-516.15
SIX MONTHS622.70-430.70
ONE YEAR622.70-425.00

GAIN AND LOSS

DURATIONCHANGE% CHANGE
ONE WEEK0.400.06%
TWO WEEKS9.851.64%
ONE MONTH15.002.52%
THREE MONTHS76.1014.28%
SIX MONTHS142.0030.41%
ONE YEAR143.6530.87%

Future Data

FUTURE PRICE613.20
PREMIUM\DISCOUNT4.25
PRICE CHANGE-4.30
% CHANGE-0.69%
OPEN INTEREST56,619,000
% CHANGE IN OI-2.78
CONTRACTS12,471
CHANGE IN CONTRACTS-417

Call Option Data

EXPIRY DATE2022-12-29
MAX TRADED CALL620.00
CONTRACTS AT 620.0013,045
TOTAL CALL OI41,419,500
% CHANGE IN OI11.80%
TOTAL TRADED VOLUME42,015
OI PUT CALL RATIO0.57

Put Option Data

EXPIRY DATE2022-12-29
MAX TRADED PUT610.00
CONTRACTS AT 610.004,688
TOTAL PUT OI23,728,500
% CHANGE IN OI-1.56%
TOTAL TRADED VOLUME23,933
TRADED VOL PC RATIO0.57

SBI Share Price And Simple Moving Average Chart


SBI Support And Resistance

TYPESUPPORT 3SUPPORT 2SUPPORT 1PIVOTRESISTANCE 1RESISTANCE 2RESISTANCE 3
CLASSIC592.56600.18604.56612.18616.56624.18628.56
FIBONACCI600.18604.76607.60612.18616.76619.60624.18
CAMARILLA605.65606.75607.85612.18610.05611.15612.25

SBI Candle Stick Chart


SBI MACD Chart


SBI Bollinger Band Chart


SBI RSI Chart - Relative Strength Index


SBI Share Price & Volume

DATEOPENHIGHLOWCLOSEVOLUME
2022-12-06614.75619.80607.80608.9512,996,244
2022-12-05608.50618.00607.55617.3011,585,602
2022-12-02607.50609.60604.25607.557,533,838
2022-12-01607.85609.80601.55608.1014,209,313
2022-11-30608.50611.40598.40602.4515,606,230
2022-11-29607.10611.80607.10608.556,942,919
2022-11-28605.60610.90602.35608.607,934,274
2022-11-25610.55613.70606.25607.409,994,513
2022-11-24609.75611.30605.80609.358,960,032
2022-11-23601.55609.60601.00607.6512,435,924
2022-11-22598.15600.70596.15599.108,048,595
2022-11-21602.10602.10595.35598.107,412,419
2022-11-18601.00605.75597.15602.7012,933,675
2022-11-17599.10602.75596.15599.058,167,131
2022-11-16599.95603.50596.00599.7511,555,749
2022-11-15594.30602.10592.65600.8510,286,417
2022-11-14603.95603.95591.65592.5512,957,268
2022-11-11617.25619.55598.50601.3015,525,267
2022-11-10613.10615.10602.20605.7511,618,405
2022-11-09621.00621.00610.55615.5518,939,854
2022-11-07613.00622.70607.70614.1544,265,903
2022-11-04586.00596.95580.40593.9525,759,031
2022-11-03569.00587.95568.00584.9017,557,998
2022-11-02575.90578.95569.90573.8510,241,440
2022-11-01576.35585.75574.60576.9012,069,579
2022-10-31574.95577.45568.40573.809,894,639
2022-10-28579.95582.65567.00570.7510,043,644
2022-10-27583.95585.00577.60579.6513,613,533
2022-10-25572.50586.20568.00578.5519,899,324
2022-10-24567.00572.50565.90570.503,692,065