Shree Cement Ltd - 2022-05-19

DAY SUMMARY

SYMBOLSHREECEM
EOD Price22216.35
PREVIOUS DAY PRICE22501.30
PRICE CHANGE

-284.95

PERCENTAGE CHANGE

-1.26%

TRADED QUANTITY28,366
5 DAYS AVG VOLUME44,995

HIGH AND LOW

ONE DAY22300.00-21705.20
ONE WEEK23382.30-21690.00
TWO WEEKS26199.00-21690.00
ONE MONTH26340.00-21690.00
THREE MONTHS26340.00-21650.00
SIX MONTHS27936.75-21650.00
ONE YEAR31469.95-21650.00

GAIN AND LOSS

DURATIONCHANGE% CHANGE
ONE WEEK-411.05-1.81%
TWO WEEKS-2872.30-11.44%
ONE MONTH-2644.55-10.63%
THREE MONTHS-2133.20-8.76%
SIX MONTHS-4950.95-18.22%
ONE YEAR-5316.35-19.30%

Future Data

FUTURE PRICE22028.70
PREMIUM\DISCOUNT-187.65
PRICE CHANGE-259.25
% CHANGE-1.16%
OPEN INTEREST213,100
% CHANGE IN OI-6.19
CONTRACTS2,638
CHANGE IN CONTRACTS-591

Call Option Data

EXPIRY DATE2022-05-26
MAX TRADED CALL22000.00
CONTRACTS AT 22000.0054
TOTAL CALL OI12,575
% CHANGE IN OI-2.89%
TOTAL TRADED VOLUME207
OI PUT CALL RATIO0.45

Put Option Data

EXPIRY DATE2022-05-26
MAX TRADED PUT22000.00
CONTRACTS AT 22000.0018
TOTAL PUT OI5,650
% CHANGE IN OI-2.16%
TOTAL TRADED VOLUME44
TRADED VOL PC RATIO0.21

SHREE CEMENT Share Price And Simple Moving Average Chart


SHREE CEMENT Support And Resistance

TYPESUPPORT 3SUPPORT 2SUPPORT 1PIVOTRESISTANCE 1RESISTANCE 2RESISTANCE 3
CLASSIC21252.9021479.0521847.7022073.8522442.5022668.6523037.30
FIBONACCI21479.0521706.2621846.6422073.8522301.0622441.4422668.65
CAMARILLA22052.7822107.3022161.8322073.8522270.8722325.4022379.92

SHREE CEMENT Candle Stick Chart


SHREE CEMENT MACD Chart


SHREE CEMENT Bollinger Band Chart


SHREE CEMENT RSI Chart - Relative Strength Index


SHREE CEMENT Share Price & Volume

DATEOPENHIGHLOWCLOSEVOLUME
2022-05-1921705.2022300.0021705.2022216.3528,366
2022-05-1822115.0022587.4021978.9522501.3057,388
2022-05-1722010.0022223.3021790.0022035.8043,000
2022-05-1622845.0022845.0021690.0021980.8551,382
2022-05-1323000.0023080.0522400.0022565.3544,842
2022-05-1223172.0023382.3022508.8522627.4043,801
2022-05-1124460.0024740.0023251.0523382.3043,449
2022-05-1024000.3024516.9023899.1524300.6033,489
2022-05-0923880.0024187.7023500.0524058.3035,191
2022-05-0624850.0025059.2023850.0023973.6543,939
2022-05-0525427.3026100.0025018.1025088.6533,435
2022-05-0426199.0026199.0025108.1025193.5029,265
2022-05-0225812.8526284.7525601.4526230.2033,592
2022-04-2925872.8026340.0025777.5525921.5034,276
2022-04-2825890.0026075.0025482.4025872.6027,928
2022-04-2726011.0026080.0025441.9525574.8026,064
2022-04-2625975.0026330.7525840.5026171.3026,557
2022-04-2525700.5026023.3525515.0025649.6026,453
2022-04-2225801.1026015.0025605.8525855.2517,334
2022-04-2125750.0026100.0025625.1026056.5520,640
2022-04-2025099.0025775.0024880.0525713.8546,140
2022-04-1925400.0025775.3524649.4024860.9038,327
2022-04-1825170.0025500.0524900.0025435.3534,525
2022-04-1325122.6525515.3525120.0025363.5536,907
2022-04-1225100.0025399.9524850.0025122.6546,653
2022-04-1125260.6525492.8524951.0025203.6535,975
2022-04-0824750.0025290.0024601.8525260.6529,884
2022-04-0724730.0025066.4524567.0024742.5030,112
2022-04-0625000.0025278.5024657.9524733.0033,643
2022-04-0524720.0025270.0024682.5025157.9532,602