Shree Cement Ltd - 2023-10-16

DAY SUMMARY

SYMBOLSHREECEM
EOD Price26658.90
PREVIOUS DAY PRICE26851.15
PRICE CHANGE

-192.25

PERCENTAGE CHANGE

-0.71%

TRADED QUANTITY28,766
5 DAYS AVG VOLUME21,662

HIGH AND LOW

ONE DAY27298.95-26576.80
ONE WEEK27298.95-25501.00
TWO WEEKS27298.95-25309.10
ONE MONTH27298.95-25309.10
THREE MONTHS27298.95-23026.00
SIX MONTHS27298.95-22605.60
ONE YEAR27298.95-20150.00

GAIN AND LOSS

DURATIONCHANGE% CHANGE
ONE WEEK928.903.61%
TWO WEEKS1193.904.68%
ONE MONTH-135.35-0.50%
THREE MONTHS2710.6511.31%
SIX MONTHS1899.957.67%
ONE YEAR5470.4025.81%

Future Data

FUTURE PRICE26743.55
PREMIUM\DISCOUNT84.65
PRICE CHANGE-108.95
% CHANGE-0.40%
OPEN INTEREST203,650
% CHANGE IN OI5.02
CONTRACTS2,530
CHANGE IN CONTRACTS1,400

Call Option Data

EXPIRY DATE2023-10-26
MAX TRADED CALL27000.00
CONTRACTS AT 27000.004,141
TOTAL CALL OI55,425
% CHANGE IN OI100.09%
TOTAL TRADED VOLUME10,093
OI PUT CALL RATIO0.4

Put Option Data

EXPIRY DATE2023-10-26
MAX TRADED PUT26500.00
CONTRACTS AT 26500.00777
TOTAL PUT OI22,300
% CHANGE IN OI24.06%
TOTAL TRADED VOLUME2,228
TRADED VOL PC RATIO0.22

SHREE CEMENT Share Price And Simple Moving Average Chart


SHREE CEMENT Support And Resistance

TYPESUPPORT 3SUPPORT 2SUPPORT 1PIVOTRESISTANCE 1RESISTANCE 2RESISTANCE 3
CLASSIC25668.6626122.7326390.8126844.8827112.9627567.0327835.11
FIBONACCI26122.7326398.5926569.0226844.8827120.7427291.1727567.03
CAMARILLA26460.3126526.5126592.7026844.8826725.1026791.2926857.49

SHREE CEMENT Candle Stick Chart


SHREE CEMENT MACD Chart


SHREE CEMENT Bollinger Band Chart


SHREE CEMENT RSI Chart - Relative Strength Index


SHREE CEMENT Share Price & Volume

DATEOPENHIGHLOWCLOSEVOLUME
2023-10-1626850.0027298.9526576.8026658.9028,766
2023-10-1326455.0026899.4526455.0026851.1514,489
2023-10-1226675.0026795.0026428.5026653.5021,583
2023-10-1126227.9526920.0026200.0026501.3531,504
2023-10-1025750.0526222.0025750.0526163.7511,972
2023-10-0925649.0525774.7025501.0025730.006,134
2023-10-0625899.7025899.7025552.0525787.259,701
2023-10-0525500.0025940.0025437.5525763.1526,035
2023-10-0425590.0025624.9025313.9525466.9516,317
2023-10-0325499.9025696.6025309.1025624.1014,992
2023-09-2925799.0025800.0025342.5525465.0022,812
2023-09-2826506.0026543.0025551.2525631.7046,905
2023-09-2726085.0026518.9025900.0026428.5516,809
2023-09-2625915.0026243.8525915.0026033.0015,228
2023-09-2525939.7026053.9525780.0525856.4525,519
2023-09-2226255.0026442.2525820.0025939.7050,277
2023-09-2126100.0026499.9525950.0026293.6029,874
2023-09-2026349.9526493.6526050.0026107.7528,131
2023-09-1826675.3526822.6026306.0026392.0020,562
2023-09-1526400.0027117.9526162.0026794.2557,876
2023-09-1426200.0026501.0026150.4026445.0088,963
2023-09-1325902.0026328.8025850.0026238.5540,313
2023-09-1225949.9026197.9525505.6526035.1046,577
2023-09-1125970.0026054.2525710.0025797.4020,820
2023-09-0825700.0026049.2025650.0025973.1030,009
2023-09-0725640.0025795.0025494.0525738.8022,670
2023-09-0625700.0025819.6525500.0025650.3037,280
2023-09-0525700.0025838.3025400.0025725.0541,937
2023-09-0424590.0025793.7024449.0025671.55119,316
2023-09-0123830.0024179.5023820.0024139.3527,413