Shree Cement Ltd - 2022-05-19
DAY SUMMARY
| SYMBOL | SHREECEM |
| EOD Price | 22216.35 |
| PREVIOUS DAY PRICE | 22501.30 |
| PRICE CHANGE | -284.95 |
| PERCENTAGE CHANGE | -1.26% |
| TRADED QUANTITY | 28,366 |
| 5 DAYS AVG VOLUME | 44,995 |
HIGH AND LOW
| ONE DAY | 22300.00-21705.20 |
| ONE WEEK | 23382.30-21690.00 |
| TWO WEEKS | 26199.00-21690.00 |
| ONE MONTH | 26340.00-21690.00 |
| THREE MONTHS | 26340.00-21650.00 |
| SIX MONTHS | 27936.75-21650.00 |
| ONE YEAR | 31469.95-21650.00 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | -411.05 | -1.81% |
| TWO WEEKS | -2872.30 | -11.44% |
| ONE MONTH | -2644.55 | -10.63% |
| THREE MONTHS | -2133.20 | -8.76% |
| SIX MONTHS | -4950.95 | -18.22% |
| ONE YEAR | -5316.35 | -19.30% |
Future Data
| FUTURE PRICE | 22028.70 |
| PREMIUM\DISCOUNT | -187.65 |
| PRICE CHANGE | -259.25 |
| % CHANGE | -1.16% |
| OPEN INTEREST | 213,100 |
| % CHANGE IN OI | -6.19 |
| CONTRACTS | 2,638 |
| CHANGE IN CONTRACTS | -591 |
Call Option Data
| EXPIRY DATE | 2022-05-26 |
| MAX TRADED CALL | 22000.00 |
| CONTRACTS AT 22000.00 | 54 |
| TOTAL CALL OI | 12,575 |
| % CHANGE IN OI | -2.89% |
| TOTAL TRADED VOLUME | 207 |
| OI PUT CALL RATIO | 0.45 |
Put Option Data
| EXPIRY DATE | 2022-05-26 |
| MAX TRADED PUT | 22000.00 |
| CONTRACTS AT 22000.00 | 18 |
| TOTAL PUT OI | 5,650 |
| % CHANGE IN OI | -2.16% |
| TOTAL TRADED VOLUME | 44 |
| TRADED VOL PC RATIO | 0.21 |
SHREE CEMENT Share Price And Simple Moving Average Chart
SHREE CEMENT Support And Resistance
| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 21252.90 | 21479.05 | 21847.70 | 22073.85 | 22442.50 | 22668.65 | 23037.30 |
| FIBONACCI | 21479.05 | 21706.26 | 21846.64 | 22073.85 | 22301.06 | 22441.44 | 22668.65 |
| CAMARILLA | 22052.78 | 22107.30 | 22161.83 | 22073.85 | 22270.87 | 22325.40 | 22379.92 |
SHREE CEMENT Candle Stick Chart
SHREE CEMENT MACD Chart
SHREE CEMENT Bollinger Band Chart
SHREE CEMENT RSI Chart - Relative Strength Index
SHREE CEMENT Share Price & Volume
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2022-05-19 | 21705.20 | 22300.00 | 21705.20 | 22216.35 | 28,366 |
| 2022-05-18 | 22115.00 | 22587.40 | 21978.95 | 22501.30 | 57,388 |
| 2022-05-17 | 22010.00 | 22223.30 | 21790.00 | 22035.80 | 43,000 |
| 2022-05-16 | 22845.00 | 22845.00 | 21690.00 | 21980.85 | 51,382 |
| 2022-05-13 | 23000.00 | 23080.05 | 22400.00 | 22565.35 | 44,842 |
| 2022-05-12 | 23172.00 | 23382.30 | 22508.85 | 22627.40 | 43,801 |
| 2022-05-11 | 24460.00 | 24740.00 | 23251.05 | 23382.30 | 43,449 |
| 2022-05-10 | 24000.30 | 24516.90 | 23899.15 | 24300.60 | 33,489 |
| 2022-05-09 | 23880.00 | 24187.70 | 23500.05 | 24058.30 | 35,191 |
| 2022-05-06 | 24850.00 | 25059.20 | 23850.00 | 23973.65 | 43,939 |
| 2022-05-05 | 25427.30 | 26100.00 | 25018.10 | 25088.65 | 33,435 |
| 2022-05-04 | 26199.00 | 26199.00 | 25108.10 | 25193.50 | 29,265 |
| 2022-05-02 | 25812.85 | 26284.75 | 25601.45 | 26230.20 | 33,592 |
| 2022-04-29 | 25872.80 | 26340.00 | 25777.55 | 25921.50 | 34,276 |
| 2022-04-28 | 25890.00 | 26075.00 | 25482.40 | 25872.60 | 27,928 |
| 2022-04-27 | 26011.00 | 26080.00 | 25441.95 | 25574.80 | 26,064 |
| 2022-04-26 | 25975.00 | 26330.75 | 25840.50 | 26171.30 | 26,557 |
| 2022-04-25 | 25700.50 | 26023.35 | 25515.00 | 25649.60 | 26,453 |
| 2022-04-22 | 25801.10 | 26015.00 | 25605.85 | 25855.25 | 17,334 |
| 2022-04-21 | 25750.00 | 26100.00 | 25625.10 | 26056.55 | 20,640 |
| 2022-04-20 | 25099.00 | 25775.00 | 24880.05 | 25713.85 | 46,140 |
| 2022-04-19 | 25400.00 | 25775.35 | 24649.40 | 24860.90 | 38,327 |
| 2022-04-18 | 25170.00 | 25500.05 | 24900.00 | 25435.35 | 34,525 |
| 2022-04-13 | 25122.65 | 25515.35 | 25120.00 | 25363.55 | 36,907 |
| 2022-04-12 | 25100.00 | 25399.95 | 24850.00 | 25122.65 | 46,653 |
| 2022-04-11 | 25260.65 | 25492.85 | 24951.00 | 25203.65 | 35,975 |
| 2022-04-08 | 24750.00 | 25290.00 | 24601.85 | 25260.65 | 29,884 |
| 2022-04-07 | 24730.00 | 25066.45 | 24567.00 | 24742.50 | 30,112 |
| 2022-04-06 | 25000.00 | 25278.50 | 24657.95 | 24733.00 | 33,643 |
| 2022-04-05 | 24720.00 | 25270.00 | 24682.50 | 25157.95 | 32,602 |