Tata Consultancy Services Ltd - 2022-07-01
DAY SUMMARY
| SYMBOL | TCS |
| EOD Price | 3315.10 |
| PREVIOUS DAY PRICE | 3267.10 |
| PRICE CHANGE | 48.00 |
| PERCENTAGE CHANGE | 1.46% |
| TRADED QUANTITY | 1,502,879 |
| 5 DAYS AVG VOLUME | 1,958,841 |
HIGH AND LOW
| ONE DAY | 3333.00-3252.05 |
| ONE WEEK | 3362.90-3252.05 |
| TWO WEEKS | 3362.90-3023.85 |
| ONE MONTH | 3477.30-3023.85 |
| THREE MONTHS | 3835.60-3023.85 |
| SIX MONTHS | 4043.00-3023.85 |
| ONE YEAR | 4043.00-3023.85 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 22.00 | 0.66% |
| TWO WEEKS | 226.20 | 7.32% |
| ONE MONTH | -40.10 | -1.19% |
| THREE MONTHS | -443.65 | -11.80% |
| SIX MONTHS | -423.25 | -11.32% |
| ONE YEAR | -26.40 | -0.79% |
Future Data
| FUTURE PRICE | 3315.30 |
| PREMIUM\DISCOUNT | 0.20 |
| PRICE CHANGE | 48.05 |
| % CHANGE | 1.47% |
| OPEN INTEREST | 11,304,300 |
| % CHANGE IN OI | 0.31 |
| CONTRACTS | 12,773 |
| CHANGE IN CONTRACTS | -16,619 |
Call Option Data
| EXPIRY DATE | 2022-07-28 |
| MAX TRADED CALL | 3300.00 |
| CONTRACTS AT 3300.00 | 11,005 |
| TOTAL CALL OI | 2,481,600 |
| % CHANGE IN OI | 14.38% |
| TOTAL TRADED VOLUME | 31,369 |
| OI PUT CALL RATIO | 0.87 |
Put Option Data
| EXPIRY DATE | 2022-07-28 |
| MAX TRADED PUT | 3200.00 |
| CONTRACTS AT 3200.00 | 2,911 |
| TOTAL PUT OI | 2,149,350 |
| % CHANGE IN OI | 16.20% |
| TOTAL TRADED VOLUME | 14,755 |
| TRADED VOL PC RATIO | 0.47 |
TCS Share Price And Simple Moving Average Chart
TCS Support And Resistance
| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 3186.15 | 3219.10 | 3267.10 | 3300.05 | 3348.05 | 3381.00 | 3429.00 |
| FIBONACCI | 3219.10 | 3250.02 | 3269.13 | 3300.05 | 3330.97 | 3350.08 | 3381.00 |
| CAMARILLA | 3292.84 | 3300.26 | 3307.68 | 3300.05 | 3322.52 | 3329.94 | 3337.36 |
TCS Candle Stick Chart
TCS MACD Chart
TCS Bollinger Band Chart
TCS RSI Chart - Relative Strength Index
TCS Share Price & Volume
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2022-07-01 | 3260.00 | 3333.00 | 3252.05 | 3315.10 | 1,502,879 |
| 2022-06-30 | 3272.00 | 3310.90 | 3255.00 | 3267.10 | 2,719,603 |
| 2022-06-29 | 3271.00 | 3333.00 | 3271.00 | 3290.50 | 2,133,994 |
| 2022-06-28 | 3307.00 | 3330.00 | 3272.60 | 3318.15 | 1,400,046 |
| 2022-06-27 | 3350.00 | 3362.90 | 3306.50 | 3314.70 | 2,037,686 |
| 2022-06-24 | 3339.00 | 3345.00 | 3277.50 | 3293.10 | 2,132,118 |
| 2022-06-23 | 3222.95 | 3318.00 | 3222.95 | 3308.80 | 3,692,578 |
| 2022-06-22 | 3199.90 | 3250.55 | 3183.00 | 3222.95 | 3,336,315 |
| 2022-06-21 | 3130.00 | 3237.75 | 3125.40 | 3211.95 | 2,964,461 |
| 2022-06-20 | 3094.00 | 3138.75 | 3069.00 | 3112.40 | 1,502,769 |
| 2022-06-17 | 3092.00 | 3118.75 | 3023.85 | 3088.90 | 5,240,434 |
| 2022-06-16 | 3240.00 | 3244.85 | 3133.05 | 3142.00 | 2,032,028 |
| 2022-06-15 | 3218.50 | 3234.00 | 3201.00 | 3206.30 | 1,404,536 |
| 2022-06-14 | 3190.00 | 3238.90 | 3174.70 | 3210.55 | 2,611,493 |
| 2022-06-13 | 3290.00 | 3293.00 | 3192.45 | 3219.60 | 3,030,921 |
| 2022-06-10 | 3382.00 | 3393.00 | 3352.00 | 3359.90 | 1,527,582 |
| 2022-06-09 | 3385.00 | 3437.00 | 3353.10 | 3427.10 | 1,279,197 |
| 2022-06-08 | 3380.15 | 3413.95 | 3346.50 | 3404.15 | 2,185,707 |
| 2022-06-07 | 3401.05 | 3418.85 | 3356.00 | 3362.70 | 2,308,256 |
| 2022-06-06 | 3418.00 | 3453.00 | 3377.15 | 3430.95 | 1,084,210 |
| 2022-06-03 | 3459.40 | 3477.30 | 3431.20 | 3440.15 | 1,913,622 |
| 2022-06-02 | 3355.00 | 3432.00 | 3346.30 | 3423.00 | 2,657,939 |
| 2022-06-01 | 3388.00 | 3388.00 | 3340.05 | 3355.20 | 1,493,835 |
| 2022-05-31 | 3354.15 | 3383.40 | 3325.00 | 3364.35 | 4,840,965 |
| 2022-05-30 | 3297.00 | 3386.60 | 3286.35 | 3375.25 | 2,094,624 |
| 2022-05-27 | 3253.20 | 3278.90 | 3229.20 | 3261.30 | 3,103,153 |
| 2022-05-26 | 3191.00 | 3241.50 | 3180.55 | 3226.95 | 2,813,186 |
| 2022-05-25 | 3292.85 | 3292.85 | 3154.05 | 3167.65 | 3,548,046 |
| 2022-05-24 | 3315.15 | 3324.85 | 3275.60 | 3288.00 | 1,711,510 |
| 2022-05-23 | 3304.80 | 3338.90 | 3267.00 | 3321.75 | 2,293,690 |