Tata Consultancy Services Ltd - 2022-07-01

DAY SUMMARY

SYMBOLTCS
EOD Price3315.10
PREVIOUS DAY PRICE3267.10
PRICE CHANGE

48.00

PERCENTAGE CHANGE

1.46%

TRADED QUANTITY1,502,879
5 DAYS AVG VOLUME1,958,841

HIGH AND LOW

ONE DAY3333.00-3252.05
ONE WEEK3362.90-3252.05
TWO WEEKS3362.90-3023.85
ONE MONTH3477.30-3023.85
THREE MONTHS3835.60-3023.85
SIX MONTHS4043.00-3023.85
ONE YEAR4043.00-3023.85

GAIN AND LOSS

DURATIONCHANGE% CHANGE
ONE WEEK22.000.66%
TWO WEEKS226.207.32%
ONE MONTH-40.10-1.19%
THREE MONTHS-443.65-11.80%
SIX MONTHS-423.25-11.32%
ONE YEAR-26.40-0.79%

Future Data

FUTURE PRICE3315.30
PREMIUM\DISCOUNT0.20
PRICE CHANGE48.05
% CHANGE1.47%
OPEN INTEREST11,304,300
% CHANGE IN OI0.31
CONTRACTS12,773
CHANGE IN CONTRACTS-16,619

Call Option Data

EXPIRY DATE2022-07-28
MAX TRADED CALL3300.00
CONTRACTS AT 3300.0011,005
TOTAL CALL OI2,481,600
% CHANGE IN OI14.38%
TOTAL TRADED VOLUME31,369
OI PUT CALL RATIO0.87

Put Option Data

EXPIRY DATE2022-07-28
MAX TRADED PUT3200.00
CONTRACTS AT 3200.002,911
TOTAL PUT OI2,149,350
% CHANGE IN OI16.20%
TOTAL TRADED VOLUME14,755
TRADED VOL PC RATIO0.47

TCS Share Price And Simple Moving Average Chart


TCS Support And Resistance

TYPESUPPORT 3SUPPORT 2SUPPORT 1PIVOTRESISTANCE 1RESISTANCE 2RESISTANCE 3
CLASSIC3186.153219.103267.103300.053348.053381.003429.00
FIBONACCI3219.103250.023269.133300.053330.973350.083381.00
CAMARILLA3292.843300.263307.683300.053322.523329.943337.36

TCS Candle Stick Chart


TCS MACD Chart


TCS Bollinger Band Chart


TCS RSI Chart - Relative Strength Index


TCS Share Price & Volume

DATEOPENHIGHLOWCLOSEVOLUME
2022-07-013260.003333.003252.053315.101,502,879
2022-06-303272.003310.903255.003267.102,719,603
2022-06-293271.003333.003271.003290.502,133,994
2022-06-283307.003330.003272.603318.151,400,046
2022-06-273350.003362.903306.503314.702,037,686
2022-06-243339.003345.003277.503293.102,132,118
2022-06-233222.953318.003222.953308.803,692,578
2022-06-223199.903250.553183.003222.953,336,315
2022-06-213130.003237.753125.403211.952,964,461
2022-06-203094.003138.753069.003112.401,502,769
2022-06-173092.003118.753023.853088.905,240,434
2022-06-163240.003244.853133.053142.002,032,028
2022-06-153218.503234.003201.003206.301,404,536
2022-06-143190.003238.903174.703210.552,611,493
2022-06-133290.003293.003192.453219.603,030,921
2022-06-103382.003393.003352.003359.901,527,582
2022-06-093385.003437.003353.103427.101,279,197
2022-06-083380.153413.953346.503404.152,185,707
2022-06-073401.053418.853356.003362.702,308,256
2022-06-063418.003453.003377.153430.951,084,210
2022-06-033459.403477.303431.203440.151,913,622
2022-06-023355.003432.003346.303423.002,657,939
2022-06-013388.003388.003340.053355.201,493,835
2022-05-313354.153383.403325.003364.354,840,965
2022-05-303297.003386.603286.353375.252,094,624
2022-05-273253.203278.903229.203261.303,103,153
2022-05-263191.003241.503180.553226.952,813,186
2022-05-253292.853292.853154.053167.653,548,046
2022-05-243315.153324.853275.603288.001,711,510
2022-05-233304.803338.903267.003321.752,293,690