Titan Company Ltd - 2022-09-27

DAY SUMMARY

SYMBOLTITAN
EOD Price2600.35
PREVIOUS DAY PRICE2655.50
PRICE CHANGE

-55.15

PERCENTAGE CHANGE

-2.07%

TRADED QUANTITY1,246,270
5 DAYS AVG VOLUME1,249,922

HIGH AND LOW

ONE DAY2679.55-2585.55
ONE WEEK2755.70-2563.55
TWO WEEKS2755.70-2552.55
ONE MONTH2755.70-2457.25
THREE MONTHS2755.70-1825.05
SIX MONTHS2755.70-1825.05
ONE YEAR2768.00-1825.05

GAIN AND LOSS

DURATIONCHANGE% CHANGE
ONE WEEK-83.65-3.11%
TWO WEEKS-105.20-3.88%
ONE MONTH67.452.66%
THREE MONTHS664.2034.30%
SIX MONTHS64.202.53%
ONE YEAR510.1024.40%

Future Data

FUTURE PRICE2604.80
PREMIUM\DISCOUNT4.45
PRICE CHANGE-46.95
% CHANGE-1.77%
OPEN INTEREST2,627,250
% CHANGE IN OI-20.31
CONTRACTS5,299
CHANGE IN CONTRACTS-1,200

Call Option Data

EXPIRY DATE2022-09-29
MAX TRADED CALL2700.00
CONTRACTS AT 2700.003,921
TOTAL CALL OI3,010,500
% CHANGE IN OI1.60%
TOTAL TRADED VOLUME19,639
OI PUT CALL RATIO0.53

Put Option Data

EXPIRY DATE2022-09-29
MAX TRADED PUT2600.00
CONTRACTS AT 2600.005,257
TOTAL PUT OI1,605,750
% CHANGE IN OI-12.36%
TOTAL TRADED VOLUME12,696
TRADED VOL PC RATIO0.65

TITAN Share Price And Simple Moving Average Chart


TITAN Support And Resistance

TYPESUPPORT 3SUPPORT 2SUPPORT 1PIVOTRESISTANCE 1RESISTANCE 2RESISTANCE 3
CLASSIC2470.092527.822564.092621.822658.092715.822752.09
FIBONACCI2527.822563.732585.912621.822657.732679.912715.82
CAMARILLA2574.502583.122591.732621.822608.972617.582626.20

TITAN Candle Stick Chart


TITAN MACD Chart


TITAN Bollinger Band Chart


TITAN RSI Chart - Relative Strength Index



TITAN Share Price & Volume

DATEOPENHIGHLOWCLOSEVOLUME
2022-09-272669.952679.552585.552600.351,246,270
2022-09-262666.002677.952563.552655.501,371,409
2022-09-232737.602755.702667.002672.451,226,889
2022-09-222660.002744.952650.002737.601,352,472
2022-09-212688.002700.002656.652666.651,052,572
2022-09-202642.202693.552635.102684.00844,553
2022-09-192611.752632.002552.552619.80808,421
2022-09-162648.002677.652604.252611.801,425,731
2022-09-152714.152717.002648.002656.15753,648
2022-09-142645.002712.002645.002700.60915,281
2022-09-132680.002723.002672.002705.551,536,444
2022-09-122616.802669.702610.002661.15808,360
2022-09-092652.002652.152593.002603.45777,186
2022-09-082649.002659.902616.002626.70754,150
2022-09-072607.002641.402600.402637.75438,635
2022-09-062631.702646.902611.002631.65680,071
2022-09-052625.002640.002610.852627.35733,481
2022-09-022631.002645.002607.052612.60800,453
2022-09-012592.952647.152565.652622.001,438,313
2022-08-302545.002623.102543.002604.651,794,736
2022-08-292457.252540.902457.252531.701,149,676
2022-08-262483.052556.002481.552532.902,398,253
2022-08-252473.002501.602456.702466.45732,577
2022-08-242495.002495.002441.052460.70672,569
2022-08-232407.002501.952400.002480.201,417,877
2022-08-222440.002458.002408.002417.60947,292
2022-08-192498.952498.952430.902440.60751,505
2022-08-182492.202503.902467.302478.70827,663
2022-08-172495.002523.152480.652492.20863,500
2022-08-162461.102499.502435.002493.851,035,928