Tata Steel Ltd - 2022-07-01
DAY SUMMARY
| SYMBOL | TATASTEEL |
| EOD Price | 872.85 |
| PREVIOUS DAY PRICE | 867.05 |
| PRICE CHANGE | 5.80 |
| PERCENTAGE CHANGE | 0.66% |
| TRADED QUANTITY | 5,476,189 |
| 5 DAYS AVG VOLUME | 7,384,290 |
HIGH AND LOW
| ONE DAY | 875.00-859.10 |
| ONE WEEK | 894.50-844.65 |
| TWO WEEKS | 975.00-827.00 |
| ONE MONTH | 1092.80-827.00 |
| THREE MONTHS | 1386.70-827.00 |
| SIX MONTHS | 1386.70-827.00 |
| ONE YEAR | 1534.50-827.00 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 20.00 | 2.34% |
| TWO WEEKS | -33.85 | -3.73% |
| ONE MONTH | -190.70 | -17.93% |
| THREE MONTHS | -444.25 | -33.72% |
| SIX MONTHS | -238.60 | -21.46% |
| ONE YEAR | -290.70 | -24.98% |
Future Data
| FUTURE PRICE | 875.75 |
| PREMIUM\DISCOUNT | 2.90 |
| PRICE CHANGE | 10.35 |
| % CHANGE | 1.19% |
| OPEN INTEREST | 28,008,775 |
| % CHANGE IN OI | -2.33 |
| CONTRACTS | 17,218 |
| CHANGE IN CONTRACTS | -22,163 |
Call Option Data
| EXPIRY DATE | 2022-07-28 |
| MAX TRADED CALL | 900.00 |
| CONTRACTS AT 900.00 | 8,023 |
| TOTAL CALL OI | 9,286,675 |
| % CHANGE IN OI | 20.77% |
| TOTAL TRADED VOLUME | 32,642 |
| OI PUT CALL RATIO | 0.56 |
Put Option Data
| EXPIRY DATE | 2022-07-28 |
| MAX TRADED PUT | 860.00 |
| CONTRACTS AT 860.00 | 3,597 |
| TOTAL PUT OI | 5,166,725 |
| % CHANGE IN OI | 13.74% |
| TOTAL TRADED VOLUME | 16,001 |
| TRADED VOL PC RATIO | 0.49 |
TATA STEEL Share Price And Simple Moving Average Chart
TATA STEEL Support And Resistance
| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 847.06 | 853.08 | 862.96 | 868.98 | 878.86 | 884.88 | 894.76 |
| FIBONACCI | 853.08 | 859.15 | 862.91 | 868.98 | 875.05 | 878.81 | 884.88 |
| CAMARILLA | 868.48 | 869.94 | 871.39 | 868.98 | 874.31 | 875.77 | 877.22 |
TATA STEEL Candle Stick Chart
TATA STEEL MACD Chart
TATA STEEL Bollinger Band Chart
TATA STEEL RSI Chart - Relative Strength Index
TATA STEEL Share Price & Volume
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2022-07-01 | 866.95 | 875.00 | 859.10 | 872.85 | 5,476,189 |
| 2022-06-30 | 881.50 | 894.50 | 863.30 | 867.05 | 8,467,209 |
| 2022-06-29 | 870.00 | 888.80 | 868.50 | 881.60 | 7,231,847 |
| 2022-06-28 | 866.00 | 884.40 | 860.40 | 878.90 | 8,464,733 |
| 2022-06-27 | 870.50 | 878.85 | 863.05 | 867.85 | 7,281,473 |
| 2022-06-24 | 850.00 | 864.75 | 844.65 | 852.85 | 8,543,381 |
| 2022-06-23 | 840.00 | 855.95 | 827.00 | 841.30 | 11,151,584 |
| 2022-06-22 | 872.95 | 873.85 | 835.70 | 838.10 | 10,987,739 |
| 2022-06-21 | 875.00 | 895.50 | 864.00 | 884.80 | 12,452,697 |
| 2022-06-20 | 905.00 | 905.00 | 842.65 | 861.40 | 13,986,689 |
| 2022-06-17 | 898.00 | 927.40 | 895.50 | 906.70 | 12,129,026 |
| 2022-06-16 | 975.00 | 975.00 | 898.20 | 901.70 | 12,274,105 |
| 2022-06-15 | 953.95 | 974.25 | 950.65 | 959.55 | 9,244,333 |
| 2022-06-14 | 988.25 | 1013.70 | 985.55 | 996.15 | 7,720,260 |
| 2022-06-13 | 1004.30 | 1012.00 | 990.00 | 991.95 | 8,223,575 |
| 2022-06-10 | 1030.00 | 1031.40 | 1010.65 | 1023.70 | 9,522,563 |
| 2022-06-09 | 1074.95 | 1087.25 | 1041.20 | 1044.85 | 9,854,781 |
| 2022-06-08 | 1081.00 | 1088.90 | 1074.05 | 1086.75 | 6,473,434 |
| 2022-06-07 | 1067.00 | 1081.50 | 1063.55 | 1068.50 | 4,334,157 |
| 2022-06-06 | 1065.00 | 1082.90 | 1049.20 | 1078.10 | 5,726,249 |
| 2022-06-03 | 1092.00 | 1092.80 | 1065.00 | 1067.30 | 5,395,486 |
| 2022-06-02 | 1067.75 | 1084.75 | 1059.10 | 1081.55 | 7,917,704 |
| 2022-06-01 | 1065.50 | 1079.00 | 1053.30 | 1063.55 | 9,405,529 |
| 2022-05-31 | 1045.00 | 1071.90 | 1037.00 | 1055.65 | 12,124,885 |
| 2022-05-30 | 1059.00 | 1063.80 | 1043.50 | 1047.45 | 7,270,159 |
| 2022-05-27 | 1062.50 | 1067.65 | 1032.00 | 1043.50 | 7,477,220 |
| 2022-05-26 | 1007.00 | 1067.55 | 995.25 | 1052.00 | 15,053,673 |
| 2022-05-25 | 1006.35 | 1018.35 | 991.80 | 999.10 | 9,934,340 |
| 2022-05-24 | 1031.00 | 1039.90 | 1002.00 | 1006.35 | 12,311,666 |
| 2022-05-23 | 1097.00 | 1097.00 | 1001.55 | 1022.95 | 27,388,346 |