Tata Steel Ltd - 2023-03-17

DAY SUMMARY

SYMBOLTATASTEEL
EOD Price107.00
PREVIOUS DAY PRICE105.05
PRICE CHANGE

1.95

PERCENTAGE CHANGE

1.85%

TRADED QUANTITY48,962,238
5 DAYS AVG VOLUME50,423,812

HIGH AND LOW

ONE DAY107.35-105.00
ONE WEEK109.15-103.70
TWO WEEKS109.15-103.70
ONE MONTH114.20-103.55
THREE MONTHS124.30-101.65
SIX MONTHS124.30-95.00
ONE YEAR1386.70-95.00

GAIN AND LOSS

DURATIONCHANGE% CHANGE
ONE WEEK-1.10-1.01%
TWO WEEKS0.000.00%
ONE MONTH-3.30-2.99%
THREE MONTHS-4.05-3.64%
SIX MONTHS1.301.22%
ONE YEAR-1196.45-91.79%

Future Data

FUTURE PRICE107.60
PREMIUM\DISCOUNT0.60
PRICE CHANGE2.20
% CHANGE2.08%
OPEN INTEREST193,193,000
% CHANGE IN OI-0.77
CONTRACTS10,438
CHANGE IN CONTRACTS-5,796

Call Option Data

EXPIRY DATE2023-03-29
MAX TRADED CALL110.00
CONTRACTS AT 110.0011,791
TOTAL CALL OI130,476,500
% CHANGE IN OI-8.21%
TOTAL TRADED VOLUME41,119
OI PUT CALL RATIO0.53

Put Option Data

EXPIRY DATE2023-03-29
MAX TRADED PUT100.00
CONTRACTS AT 100.002,891
TOTAL PUT OI69,536,500
% CHANGE IN OI-0.61%
TOTAL TRADED VOLUME14,224
TRADED VOL PC RATIO0.35

TATA STEEL Share Price And Simple Moving Average Chart


TATA STEEL Support And Resistance

TYPESUPPORT 3SUPPORT 2SUPPORT 1PIVOTRESISTANCE 1RESISTANCE 2RESISTANCE 3
CLASSIC103.20104.10105.55106.45107.90108.80110.25
FIBONACCI104.10105.00105.55106.45107.35107.90108.80
CAMARILLA106.35106.57106.78106.45107.22107.43107.65

TATA STEEL Candle Stick Chart


TATA STEEL MACD Chart


TATA STEEL Bollinger Band Chart


TATA STEEL RSI Chart - Relative Strength Index


TATA STEEL Share Price & Volume

DATEOPENHIGHLOWCLOSEVOLUME
2023-03-17106.45107.35105.00107.0048,962,238
2023-03-16107.25107.25103.70105.0581,088,340
2023-03-15107.50109.15107.40108.6538,930,902
2023-03-14107.00108.55106.20106.4048,584,984
2023-03-13108.25109.00106.35106.8034,552,596
2023-03-10107.00108.35106.60108.1047,699,832
2023-03-09107.85108.95107.50108.2051,967,449
2023-03-08105.30106.90104.00106.5043,939,583
2023-03-06107.50107.60105.00105.65106,868,143
2023-03-03106.00107.45105.00107.00117,175,295
2023-03-02106.05106.90104.35104.6555,276,248
2023-03-01104.70107.10104.50105.5076,175,319
2023-02-28106.85107.05103.55103.9576,540,448
2023-02-27109.80110.05105.15106.1056,217,189
2023-02-24112.50112.90109.55109.7534,326,940
2023-02-23111.55113.65111.35112.0530,845,778
2023-02-22113.25113.70110.65111.1524,391,211
2023-02-21112.90114.20112.75113.1529,830,864
2023-02-20112.30112.70111.05112.3519,896,764
2023-02-17111.55113.10111.30112.2534,107,244
2023-02-16111.00112.20110.65112.0030,956,191
2023-02-15109.00110.60108.80110.3035,544,190
2023-02-14109.55109.90108.25109.2531,163,587
2023-02-13108.80110.60108.40108.7556,186,469
2023-02-10111.00111.25108.30108.8060,810,058
2023-02-09112.15112.95109.95111.2564,710,455
2023-02-08111.45112.75110.10111.4566,523,699
2023-02-07112.60115.35110.55111.45110,953,246
2023-02-06120.00120.00117.00117.4549,546,361
2023-02-03120.05121.00117.20120.3546,977,350