Tata Steel Ltd - 2023-03-17
DAY SUMMARY
| SYMBOL | TATASTEEL |
| EOD Price | 107.00 |
| PREVIOUS DAY PRICE | 105.05 |
| PRICE CHANGE | 1.95 |
| PERCENTAGE CHANGE | 1.85% |
| TRADED QUANTITY | 48,962,238 |
| 5 DAYS AVG VOLUME | 50,423,812 |
HIGH AND LOW
| ONE DAY | 107.35-105.00 |
| ONE WEEK | 109.15-103.70 |
| TWO WEEKS | 109.15-103.70 |
| ONE MONTH | 114.20-103.55 |
| THREE MONTHS | 124.30-101.65 |
| SIX MONTHS | 124.30-95.00 |
| ONE YEAR | 1386.70-95.00 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | -1.10 | -1.01% |
| TWO WEEKS | 0.00 | 0.00% |
| ONE MONTH | -3.30 | -2.99% |
| THREE MONTHS | -4.05 | -3.64% |
| SIX MONTHS | 1.30 | 1.22% |
| ONE YEAR | -1196.45 | -91.79% |
Future Data
| FUTURE PRICE | 107.60 |
| PREMIUM\DISCOUNT | 0.60 |
| PRICE CHANGE | 2.20 |
| % CHANGE | 2.08% |
| OPEN INTEREST | 193,193,000 |
| % CHANGE IN OI | -0.77 |
| CONTRACTS | 10,438 |
| CHANGE IN CONTRACTS | -5,796 |
Call Option Data
| EXPIRY DATE | 2023-03-29 |
| MAX TRADED CALL | 110.00 |
| CONTRACTS AT 110.00 | 11,791 |
| TOTAL CALL OI | 130,476,500 |
| % CHANGE IN OI | -8.21% |
| TOTAL TRADED VOLUME | 41,119 |
| OI PUT CALL RATIO | 0.53 |
Put Option Data
| EXPIRY DATE | 2023-03-29 |
| MAX TRADED PUT | 100.00 |
| CONTRACTS AT 100.00 | 2,891 |
| TOTAL PUT OI | 69,536,500 |
| % CHANGE IN OI | -0.61% |
| TOTAL TRADED VOLUME | 14,224 |
| TRADED VOL PC RATIO | 0.35 |
TATA STEEL Share Price And Simple Moving Average Chart
TATA STEEL Support And Resistance
| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 103.20 | 104.10 | 105.55 | 106.45 | 107.90 | 108.80 | 110.25 |
| FIBONACCI | 104.10 | 105.00 | 105.55 | 106.45 | 107.35 | 107.90 | 108.80 |
| CAMARILLA | 106.35 | 106.57 | 106.78 | 106.45 | 107.22 | 107.43 | 107.65 |
TATA STEEL Candle Stick Chart
TATA STEEL MACD Chart
TATA STEEL Bollinger Band Chart
TATA STEEL RSI Chart - Relative Strength Index
TATA STEEL Share Price & Volume
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-03-17 | 106.45 | 107.35 | 105.00 | 107.00 | 48,962,238 |
| 2023-03-16 | 107.25 | 107.25 | 103.70 | 105.05 | 81,088,340 |
| 2023-03-15 | 107.50 | 109.15 | 107.40 | 108.65 | 38,930,902 |
| 2023-03-14 | 107.00 | 108.55 | 106.20 | 106.40 | 48,584,984 |
| 2023-03-13 | 108.25 | 109.00 | 106.35 | 106.80 | 34,552,596 |
| 2023-03-10 | 107.00 | 108.35 | 106.60 | 108.10 | 47,699,832 |
| 2023-03-09 | 107.85 | 108.95 | 107.50 | 108.20 | 51,967,449 |
| 2023-03-08 | 105.30 | 106.90 | 104.00 | 106.50 | 43,939,583 |
| 2023-03-06 | 107.50 | 107.60 | 105.00 | 105.65 | 106,868,143 |
| 2023-03-03 | 106.00 | 107.45 | 105.00 | 107.00 | 117,175,295 |
| 2023-03-02 | 106.05 | 106.90 | 104.35 | 104.65 | 55,276,248 |
| 2023-03-01 | 104.70 | 107.10 | 104.50 | 105.50 | 76,175,319 |
| 2023-02-28 | 106.85 | 107.05 | 103.55 | 103.95 | 76,540,448 |
| 2023-02-27 | 109.80 | 110.05 | 105.15 | 106.10 | 56,217,189 |
| 2023-02-24 | 112.50 | 112.90 | 109.55 | 109.75 | 34,326,940 |
| 2023-02-23 | 111.55 | 113.65 | 111.35 | 112.05 | 30,845,778 |
| 2023-02-22 | 113.25 | 113.70 | 110.65 | 111.15 | 24,391,211 |
| 2023-02-21 | 112.90 | 114.20 | 112.75 | 113.15 | 29,830,864 |
| 2023-02-20 | 112.30 | 112.70 | 111.05 | 112.35 | 19,896,764 |
| 2023-02-17 | 111.55 | 113.10 | 111.30 | 112.25 | 34,107,244 |
| 2023-02-16 | 111.00 | 112.20 | 110.65 | 112.00 | 30,956,191 |
| 2023-02-15 | 109.00 | 110.60 | 108.80 | 110.30 | 35,544,190 |
| 2023-02-14 | 109.55 | 109.90 | 108.25 | 109.25 | 31,163,587 |
| 2023-02-13 | 108.80 | 110.60 | 108.40 | 108.75 | 56,186,469 |
| 2023-02-10 | 111.00 | 111.25 | 108.30 | 108.80 | 60,810,058 |
| 2023-02-09 | 112.15 | 112.95 | 109.95 | 111.25 | 64,710,455 |
| 2023-02-08 | 111.45 | 112.75 | 110.10 | 111.45 | 66,523,699 |
| 2023-02-07 | 112.60 | 115.35 | 110.55 | 111.45 | 110,953,246 |
| 2023-02-06 | 120.00 | 120.00 | 117.00 | 117.45 | 49,546,361 |
| 2023-02-03 | 120.05 | 121.00 | 117.20 | 120.35 | 46,977,350 |