Tata Steel Ltd - 2022-07-01

DAY SUMMARY

SYMBOLTATASTEEL
EOD Price872.85
PREVIOUS DAY PRICE867.05
PRICE CHANGE

5.80

PERCENTAGE CHANGE

0.66%

TRADED QUANTITY5,476,189
5 DAYS AVG VOLUME7,384,290

HIGH AND LOW

ONE DAY875.00-859.10
ONE WEEK894.50-844.65
TWO WEEKS975.00-827.00
ONE MONTH1092.80-827.00
THREE MONTHS1386.70-827.00
SIX MONTHS1386.70-827.00
ONE YEAR1534.50-827.00

GAIN AND LOSS

DURATIONCHANGE% CHANGE
ONE WEEK20.002.34%
TWO WEEKS-33.85-3.73%
ONE MONTH-190.70-17.93%
THREE MONTHS-444.25-33.72%
SIX MONTHS-238.60-21.46%
ONE YEAR-290.70-24.98%

Future Data

FUTURE PRICE875.75
PREMIUM\DISCOUNT2.90
PRICE CHANGE10.35
% CHANGE1.19%
OPEN INTEREST28,008,775
% CHANGE IN OI-2.33
CONTRACTS17,218
CHANGE IN CONTRACTS-22,163

Call Option Data

EXPIRY DATE2022-07-28
MAX TRADED CALL900.00
CONTRACTS AT 900.008,023
TOTAL CALL OI9,286,675
% CHANGE IN OI20.77%
TOTAL TRADED VOLUME32,642
OI PUT CALL RATIO0.56

Put Option Data

EXPIRY DATE2022-07-28
MAX TRADED PUT860.00
CONTRACTS AT 860.003,597
TOTAL PUT OI5,166,725
% CHANGE IN OI13.74%
TOTAL TRADED VOLUME16,001
TRADED VOL PC RATIO0.49

TATA STEEL Share Price And Simple Moving Average Chart


TATA STEEL Support And Resistance

TYPESUPPORT 3SUPPORT 2SUPPORT 1PIVOTRESISTANCE 1RESISTANCE 2RESISTANCE 3
CLASSIC847.06853.08862.96868.98878.86884.88894.76
FIBONACCI853.08859.15862.91868.98875.05878.81884.88
CAMARILLA868.48869.94871.39868.98874.31875.77877.22

TATA STEEL Candle Stick Chart


TATA STEEL MACD Chart


TATA STEEL Bollinger Band Chart


TATA STEEL RSI Chart - Relative Strength Index


TATA STEEL Share Price & Volume

DATEOPENHIGHLOWCLOSEVOLUME
2022-07-01866.95875.00859.10872.855,476,189
2022-06-30881.50894.50863.30867.058,467,209
2022-06-29870.00888.80868.50881.607,231,847
2022-06-28866.00884.40860.40878.908,464,733
2022-06-27870.50878.85863.05867.857,281,473
2022-06-24850.00864.75844.65852.858,543,381
2022-06-23840.00855.95827.00841.3011,151,584
2022-06-22872.95873.85835.70838.1010,987,739
2022-06-21875.00895.50864.00884.8012,452,697
2022-06-20905.00905.00842.65861.4013,986,689
2022-06-17898.00927.40895.50906.7012,129,026
2022-06-16975.00975.00898.20901.7012,274,105
2022-06-15953.95974.25950.65959.559,244,333
2022-06-14988.251013.70985.55996.157,720,260
2022-06-131004.301012.00990.00991.958,223,575
2022-06-101030.001031.401010.651023.709,522,563
2022-06-091074.951087.251041.201044.859,854,781
2022-06-081081.001088.901074.051086.756,473,434
2022-06-071067.001081.501063.551068.504,334,157
2022-06-061065.001082.901049.201078.105,726,249
2022-06-031092.001092.801065.001067.305,395,486
2022-06-021067.751084.751059.101081.557,917,704
2022-06-011065.501079.001053.301063.559,405,529
2022-05-311045.001071.901037.001055.6512,124,885
2022-05-301059.001063.801043.501047.457,270,159
2022-05-271062.501067.651032.001043.507,477,220
2022-05-261007.001067.55995.251052.0015,053,673
2022-05-251006.351018.35991.80999.109,934,340
2022-05-241031.001039.901002.001006.3512,311,666
2022-05-231097.001097.001001.551022.9527,388,346